KAYNE ANDERSON BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.99 USD | +0.25% |
|
-2.02% | 0.00% |
| Jun. 17 | UBS Initiates Kayne Anderson BDC With Neutral Rating, $17 Price Target | MT |
| Jun. 17 | Keefe, Bruyette & Woods Initiates Kayne Anderson BDC at Market Perform With $17 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 15.95 $ | 15.91 $ | 15.95 $ | 15.99 $ |
| Volume | 45 305 | 23 288 | 21 318 | 43 111 |
| Change | -0.93% | -0.25% | +0.25% | +0.25% |
| Opening | 16.10 | 15.92 | 15.95 | 15.99 |
| High | 16.15 | 16.03 | 16.10 | 16.06 |
| Low | 15.95 | 15.91 | 15.92 | 15.84 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.02% | ||
| Current month | +0.25% | ||
| 1 month | -0.99% |
Volumes
marketsDaily volume
43 111
Estimated daily volume
43 111
Avg. Volume 20 sessions
45 905
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
734 020.95
Record volume 1
872 878
Record volume 2
207 961
Record volume 3
140 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 137 152 179
Net sales (USD)
161 004 000
Free-Float
90.72 %
Free-Float capitalization (USD)
1 031 676 047
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.84
16.15
1 month
15.8016.62
Current year
15.7516.62
1 year
15.7516.62
3 years
15.7516.62
5 years
15.7516.62
10 years
15.7516.62
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.23
Moving average 50 days
11.33
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-29.17%
STIM
RSI 9 days
52.57
RSI 14 days
69.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.02% | - | - | 1.14B | ||
| -0.76% | -0.57% | +4.99% | +9.59% | 12.92B | ||
| -0.74% | -0.56% | +15.73% | +41.32% | 9.95B | ||
| +0.10% | +0.84% | +1.90% | +3.56% | 5.7B | ||
| -2.61% | +1.19% | -3.75% | +68.42% | 5.31B | ||
| -0.28% | +0.29% | +30.07% | +23.65% | 5.19B | ||
| +0.16% | -1.15% | +5.29% | -0.32% | 5.17B | ||
| +0.35% | +2.13% | +24.87% | +28.68% | 4.76B | ||
| +0.23% | +0.46% | +2.80% | +8.01% | 3.98B | ||
| -0.33% | -1.07% | -3.22% | -5.64% | 3.8B | ||
| -1.12% | +0.61% | +4.36% | +5.61% | 3.43B | ||
| +0.63% | +2.09% | -8.81% | -2.48% | 3.3B | ||
| +0.51% | +1.24% | -12.91% | -13.82% | 3.19B | ||
| -0.94% | +2.05% | -0.35% | -16.91% | 3.07B | ||
| -1.34% | +0.43% | +3.06% | +5.26% | 2.75B | ||
| +0.63% | +1.00% | +25.47% | +30.09% | 2.76B | ||
| Average | -0.31% | +0.47% | +5.97% | +12.33% | ||
| Weighted average by Cap. | -0.44% | +0.46% | +7.11% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54dd4a586c5071d507b77a72409b0c3.nzYel_ym8TkpAQEfPzrVl02DrOL8fx7QbDDo1fkT1ow.5gJkp6-Unltbe29dZW-d4AW245q-SEyXHHeljaBEhsH8RH3fqZ-TTntMSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.99 | 1,020 | 36,866 |
| 03:59:59 pm | 15.99 | 100 | 35,846 |
| 03:59:58 pm | 15.99 | 100 | 35,746 |
| 03:59:53 pm | 16.04 | 126 | 35,646 |
| 03:59:35 pm | 16.05 | 800 | 35,520 |
| 03:59:31 pm | 16.02 | 400 | 34,720 |
| 03:59:31 pm | 16.02 | 400 | 34,320 |
| 03:59:18 pm | 16.05 | 100 | 33,920 |
| 03:54:54 pm | 16.04 | 100 | 33,820 |
| 03:49:58 pm | 15.99 | 100 | 33,720 |
Monthly variations
Annual change
| 2024 | -1.90% |
- Stock Market
- Equities
- KBDC Stock
- Quotes Kayne Anderson BDC, Inc.
