KAWATA MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 889 JPY | +0.34% |
|
-1.00% | -17.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 890 ¥ | 875 ¥ | 886 ¥ | 889 ¥ |
| Volume | 19 000 | 35 000 | 22 400 | 15 300 |
| Change | -0.45% | -1.69% | +1.26% | +0.34% |
| Opening | 894.00 | 891.00 | 878.00 | 886.00 |
| High | 894.00 | 891.00 | 887.00 | 892.00 |
| Low | 883.00 | 875.00 | 878.00 | 883.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.00% | ||
| Current month | -1.33% | ||
| 1 month | -1.77% | ||
| 3 months | -12.15% | ||
| 6 months | -17.30% | ||
| Current year | -17.07% | ||
| 1 year | -18.44% | ||
| 3 years | +0.79% | ||
| 5 years | -16.92% | ||
| 10 years | +175.23% |
Volumes
marketsDaily volume
15 300
Estimated daily volume
15 300
Avg. Volume 20 sessions
13 660
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
12 143 740.00
Avg. Volume 20 sessions USD
76 930.59
Record volume 1
3 505 900
Record volume 2
2 906 600
Record volume 3
2 328 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 205 006 156
Capitalization (USD)
39 308 714
Net sales (JPY)
24 494 000 000
Net sales (USD)
155 169 490
Number of employees
809
Sales / Employee (JPY)
30 276 885
Sales / Employee (USD)
191 804
Free-Float
79.9 %
Free-Float capitalization (JPY)
5 120 624 015
Free-Float capitalization (USD)
32 439 153
Average Daily Capital Traded
0.2%
Highs and lows
1 week
875.00
899.00
1 month
875.00911.00
Current year
862.001 164.00
1 year
862.001 255.00
3 years
805.001 430.00
5 years
569.001 430.00
10 years
315.002 545.00
Indicators
Moving average 5 days
886.80
Moving average 20 days
896.05
Moving average 50 days
908.88
Moving average 100 days
971.61
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
41.43
RSI 14 days
42.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.00% | -17.07% | -18.44% | 39.31M | ||
| +0.80% | +4.65% | -10.22% | -4.26% | 13.58B | ||
| +2.22% | +0.97% | +3.83% | +4.35% | 5.44B | ||
| +1.44% | -0.57% | +102.25% | +49.83% | 5.35B | ||
| +4.16% | +4.88% | +16.72% | +21.11% | 4.61B | ||
| +0.96% | +1.77% | +13.06% | +18.02% | 4.35B | ||
| +0.28% | -3.38% | -15.78% | -36.99% | 4.19B | ||
| +6.34% | +13.28% | +20.94% | -11.79% | 4.12B | ||
| +2.52% | +9.30% | +15.73% | +50.87% | 3.81B | ||
| -0.12% | +3.67% | -35.94% | -55.07% | 3.52B | ||
| +1.13% | +8.02% | -1.17% | +12.75% | 3.25B | ||
| +1.39% | +6.25% | -10.82% | -3.20% | 2.73B | ||
| +0.41% | +0.62% | +3.60% | +20.74% | 2.69B | ||
| +1.08% | -3.38% | +83.10% | +54.16% | 2.09B | ||
| -1.52% | -3.92% | +15.48% | +17.40% | 2.03B | ||
| +1.42% | +13.52% | +11.10% | +27.09% | 2.09B | ||
| Average | +1.43% | +3.78% | +12.17% | +9.16% | ||
| Weighted average by Cap. | +1.58% | +4.13% | +11.28% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d91.4ie9weGXFPjOO8e2buOw6Z5LfcyivH4wG0z9J58o5Bw.tWvwqNL9QaG-evLOO6zpiKp9GeHr9jREKQONf8lSsE-TS_Cn0fp5rv9ang
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 889 | 700 | 15,300 |
| 01:59:59 am | 889 | 100 | 14,600 |
| 01:39:39 am | 887 | 100 | 14,500 |
| 01:38:39 am | 888 | 200 | 14,400 |
| 01:38:39 am | 888 | 500 | 14,200 |
| 01:38:39 am | 889 | 100 | 13,700 |
| 01:34:47 am | 889 | 100 | 13,600 |
| 01:23:32 am | 888 | 100 | 13,500 |
| 12:44:05 am | 889 | 100 | 13,400 |
| 12:21:02 am | 889 | 100 | 13,300 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +30.26% | ||
| 2022 | -23.51% | ||
| 2021 | +8.36% | ||
| 2020 | -13.58% | ||
| 2019 | -10.16% | ||
| 2018 | +2.98% | ||
| 2017 | +137.93% | ||
| 2016 | -26.79% | ||
| 2015 | +93.75% | ||
| 2014 | +17.57% | ||
| 2013 | -10.57% |
- Stock Market
- Equities
- 6292 Stock
- Quotes Kawata Mfg. Co., Ltd.
