KAWASE COMPUTER SUPPLIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233 JPY | -0.43% |
|
-1.27% | -1.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 234 ¥ | 234 ¥ | 234 ¥ | 233 ¥ |
| Volume | 9 600 | 3 300 | 6 100 | 20 700 |
| Change | +0.43% | 0.00% | 0.00% | -0.43% |
| Opening | 234.00 | 235.00 | 233.00 | 232.00 |
| High | 235.00 | 235.00 | 234.00 | 234.00 |
| Low | 234.00 | 233.00 | 232.00 | 231.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.27% | ||
| 3 months | -0.43% | ||
| 6 months | -7.91% | ||
| Current year | -1.69% | ||
| 1 year | +13.11% | ||
| 3 years | -19.10% | ||
| 5 years | -28.53% | ||
| 10 years | -5.28% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
9 327
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
2 173 191.00
Avg. Volume 20 sessions USD
13 767.16
Record volume 1
7 388 700
Record volume 2
7 309 300
Record volume 3
6 093 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 077 635 517
Capitalization (USD)
6 826 821
Net sales (JPY)
2 593 000 000
Net sales (USD)
16 426 655
Number of employees
98
Sales / Employee (JPY)
26 459 184
Sales / Employee (USD)
167 619
Free-Float
54.47 %
Free-Float capitalization (JPY)
654 817 662
Free-Float capitalization (USD)
4 148 270
Average Daily Capital Traded
0.2%
Highs and lows
1 week
231.00
236.00
1 month
227.00258.00
Current year
215.00270.00
1 year
203.00355.00
3 years
194.00355.00
5 years
152.00452.00
10 years
152.00795.00
Indicators
Moving average 5 days
233.60
Moving average 20 days
233.75
Moving average 50 days
228.42
Moving average 100 days
228.90
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
52.02
RSI 14 days
53.94
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.27% | -1.69% | +13.11% | 6.83M | ||
| -1.71% | -1.13% | +15.32% | +50.07% | 8.94B | ||
| 0.00% | +1.92% | +32.04% | +41.07% | 8.26B | ||
| +2.51% | +4.07% | +14.98% | +50.89% | 2.34B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.63% | +3.24% | +3.87% | +20.43% | 981M | ||
| +0.27% | +1.63% | -30.17% | -39.90% | 737M | ||
| +1.15% | +3.85% | -62.19% | -66.58% | 715M | ||
| +1.85% | +6.45% | +3.24% | +11.81% | 588M | ||
| -3.37% | -2.27% | -5.18% | -9.19% | 498M | ||
| +1.44% | -4.72% | -25.66% | +22.24% | 516M | ||
| +0.61% | +2.19% | -17.66% | -20.17% | 397M | ||
| -1.23% | -7.68% | -27.89% | -38.80% | 346M | ||
| -3.51% | -6.55% | -53.73% | -59.04% | 279M | ||
| +1.25% | -2.02% | +12.40% | +109.96% | 247M | ||
| 0.00% | 0.00% | +2.80% | +23.60% | 243M | ||
| Average | -0.03% | +3.87% | -9.30% | +7.30% | ||
| Weighted average by Cap. | -0.32% | +2.99% | +13.23% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c39809ffd8.i-ZaazJDjAuIMhf7IpZkF0FMBf62qChKVn9_I-NkNoI.zIloIWc04zjkfV2oRuQWUgx9crrQhWNyIzoTQdFQc-zNtzEjQRnFQsdhTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 233 | 100 | 20,700 |
| 01:59:12 am | 232 | 100 | 20,600 |
| 01:58:57 am | 231 | 3,400 | 20,500 |
| 01:57:37 am | 231 | 900 | 17,100 |
| 01:57:37 am | 231 | 2,000 | 16,200 |
| 01:57:37 am | 232 | 200 | 14,200 |
| 01:55:49 am | 232 | 4,700 | 14,000 |
| 01:55:12 am | 232 | 1,200 | 9,300 |
| 01:55:12 am | 233 | 200 | 8,100 |
| 01:14:31 am | 234 | 2,000 | 7,900 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +17.91% | ||
| 2022 | -14.83% | ||
| 2021 | +3.51% | ||
| 2020 | -20.56% | ||
| 2019 | -24.27% | ||
| 2018 | -6.19% | ||
| 2017 | +41.26% | ||
| 2016 | -7.44% | ||
| 2015 | +23.60% | ||
| 2014 | +10.62% | ||
| 2013 | +10.24% | ||
| 2012 | +14.53% | ||
| 2011 | -0.56% | ||
| 2010 | -5.26% | ||
| 2009 | 0.00% | ||
| 2008 | -36.45% | ||
| 2007 | -25.25% | ||
| 2006 | -29.20% | ||
| 2005 | +81.67% | ||
| 2004 | +26.42% | ||
| 2003 | +10.81% | ||
| 2002 | -19.86% | ||
| 2001 | -31.94% |
- Stock Market
- Equities
- 7851 Stock
- Quotes Kawase Computer Supplies Co., Ltd.
