KAWANISHI WAREHOUSE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 JPY | -0.25% |
|
0.00% | +1.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1207 ¥ | 1200 ¥ | 1203 ¥ | 1200 ¥ |
| Volume | 2 300 | 2 100 | 1 600 | 1 800 |
| Change | -0.17% | -0.58% | +0.25% | -0.25% |
| Opening | 1,211.00 | 1,210.00 | 1,207.00 | 1,199.00 |
| High | 1,223.00 | 1,210.00 | 1,212.00 | 1,218.00 |
| Low | 1,200.00 | 1,200.00 | 1,200.00 | 1,199.00 |
Performance
| 1 day | -0.25% | ||
| Current month | -1.23% | ||
| 1 month | -0.50% | ||
| 3 months | +3.18% | ||
| 6 months | +3.36% | ||
| Current year | +1.95% | ||
| 1 year | +16.28% | ||
| 3 years | +3.63% | ||
| 5 years | +13.31% | ||
| 10 years | +96.72% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 213
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
2 655 600.00
Avg. Volume 20 sessions USD
16 823.23
Record volume 1
930 000
Record volume 2
702 000
Record volume 3
338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 174 302 289
Capitalization (USD)
58 119 205
Net sales (JPY)
24 993 000 000
Net sales (USD)
158 330 655
Number of employees
617
Sales / Employee (JPY)
40 507 293
Sales / Employee (USD)
256 614
Free-Float
42.49 %
Free-Float capitalization (JPY)
4 210 418 090
Free-Float capitalization (USD)
26 672 999
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 199.00
1 224.00
1 month
1 175.001 230.00
Current year
1 102.001 285.00
1 year
1 011.001 285.00
3 years
977.001 554.00
5 years
733.001 554.00
10 years
564.003 050.00
Indicators
Moving average 5 days
1 203.80
Moving average 20 days
1 201.05
Moving average 50 days
1 173.46
Moving average 100 days
1 179.48
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
50.92
RSI 14 days
54.10
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | 0.00% | +1.95% | +16.28% | 58.12M | ||
| -0.22% | +0.89% | -24.04% | -22.22% | 254M | ||
| +0.31% | +2.44% | +17.39% | +20.43% | 157M | ||
| +1.79% | +0.59% | -54.76% | -56.27% | 105M | ||
| +0.65% | -0.32% | +14.52% | -1.11% | 64.38M | ||
| 0.00% | 0.00% | +16.01% | +145.46% | 59.43M | ||
| Average | +0.38% | +1.84% | -4.82% | +17.09% | ||
| Weighted average by Cap. | +0.30% | +2.44% | -10.25% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dee82846c51e0dd.bvn5rYDLn4ZtqLxREIfUSHr7q8rkd4DiwufHzDWzre8.F5Svle6g0cIikPUpVd66MRes3IO9M7Kj-pWdlVvx4J4ro6_Axubx_wLE5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:32 am | 1,200 | 100 | 1,800 |
| 01:57:01 am | 1,201 | 100 | 1,700 |
| 01:18:53 am | 1,214 | 100 | 1,600 |
| 11:32:53 pm | 1,199 | 100 | 1,500 |
| 11:31:59 pm | 1,199 | 100 | 1,400 |
| 11:31:53 pm | 1,200 | 100 | 1,300 |
| 11:31:53 pm | 1,217 | 200 | 1,200 |
| 11:30:00 pm | 1,203 | 200 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +17.94% | ||
| 2022 | -4.95% | ||
| 2021 | -6.75% | ||
| 2020 | +9.32% | ||
| 2019 | -21.49% | ||
| 2018 | -44.05% | ||
| 2017 | +134.50% | ||
| 2016 | +3.41% | ||
| 2015 | +69.35% | ||
| 2014 | -4.99% | ||
| 2013 | +18.54% | ||
| 2012 | +11.43% | ||
| 2011 | +6.81% | ||
| 2010 | -32.59% | ||
| 2009 | +21.54% | ||
| 2008 | -35.64% | ||
| 2007 | -20.00% | ||
| 2006 | -7.76% | ||
| 2005 | +82.80% | ||
| 2004 | +11.96% | ||
| 2003 | -7.76% | ||
| 2002 | -9.38% | ||
| 2001 | +0.79% | ||
| 2000 | +2.58% | ||
| 1999 | +3.17% | ||
| 1998 | -27.71% | ||
| 1997 | -34.13% | ||
| 1996 | -5.97% | ||
| 1995 | -13.55% | ||
| 1994 | +6.16% |
- Stock Market
- Equities
- 9322 Stock
- Quotes Kawanishi Warehouse Co.,Ltd.
