KAWAN FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 MYR | +0.57% |
|
-1.13% | -2.78% |
| Jun. 18 | Kawan Food Repurchases Shares | MT |
| Jun. 10 | Kawan Food Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.76 RM | 1.75 RM | 1.76 RM | 1.74 RM | 1.75 RM |
| Volume | 46 100 | 208 000 | 62 300 | 105 500 | 28 500 |
| Change | -0.56% | -0.57% | +0.57% | -1.14% | +0.57% |
| Opening | 1.77 | 1.76 | 1.75 | 1.75 | 1.75 |
| High | 1.77 | 1.76 | 1.76 | 1.76 | 1.75 |
| Low | 1.76 | 1.74 | 1.74 | 1.74 | 1.74 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | -2.23% | ||
| 3 months | -4.37% | ||
| 6 months | -4.37% | ||
| Current year | -2.78% | ||
| 1 year | -8.38% | ||
| 3 years | -10.71% | ||
| 5 years | +30.60% | ||
| 10 years | +62.79% |
Volumes
marketsDaily volume
28 500
Avg. Volume 20 sessions
156 973
Avg. Volume 20 sessions MYR
274 702.75
Avg. Volume 20 sessions USD
58 199.62
Record volume 1
22 218 898
Record volume 2
14 573 598
Record volume 3
11 268 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
606 796 181
Capitalization (USD)
128 558 266
Net sales (MYR)
307 172 000
Net sales (USD)
65 078 689
Free-Float
32.07 %
Free-Float capitalization (MYR)
203 432 552
Free-Float capitalization (USD)
43 100 034
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.74
1.76
1 month
1.741.81
Current year
1.741.91
1 year
1.681.98
3 years
1.452.41
5 years
0.822.88
10 years
0.823.80
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.77
Moving average 50 days
1.80
Moving average 100 days
1.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
42.28
RSI 14 days
42.72
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.13% | -2.78% | -8.38% | 129M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.78% | +0.71% | -7.99% | -9.00% | 91.01B | ||
| -1.46% | -1.13% | -12.66% | -9.14% | 39.83B | ||
| -4.59% | -3.74% | -1.49% | -21.61% | 37.97B | ||
| -1.54% | +0.18% | -1.82% | -29.47% | 37.6B | ||
| +0.03% | +1.27% | -15.99% | -17.61% | 29.99B | ||
| +0.81% | +0.35% | -4.72% | +11.99% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.68% | -15.73% | -28.93% | 20.66B | ||
| -1.19% | -2.41% | +2.63% | -12.53% | 19.85B | ||
| -1.81% | +4.25% | +6.53% | +2.02% | 18.66B | ||
| -1.27% | -1.40% | -1.10% | -27.46% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.42% | +4.64% | +6.18% | +15.41% | 15.11B | ||
| -0.32% | +1.29% | -12.04% | -18.65% | 14.56B | ||
| Average | -0.68% | +0.23% | -3.67% | -9.05% | ||
| Weighted average by Cap. | -1.02% | -0.37% | -4.90% | -11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -18.92% | ||
| 2022 | +35.37% | ||
| 2021 | -21.15% | ||
| 2020 | +49.64% | ||
| 2019 | -27.23% | ||
| 2018 | -35.03% | ||
| 2017 | +3.16% | ||
| 2016 | +5.85% | ||
| 2015 | +156.43% | ||
| 2014 | +51.08% | ||
| 2013 | +60.69% | ||
| 2012 | -13.50% | ||
| 2011 | -31.03% | ||
| 2010 | +12.40% | ||
| 2009 | +84.29% | ||
| 2008 | +7.14% | ||
| 2007 | -2.97% | ||
| 2006 | 0.00% | ||
| 2005 | -2.88% |
- Stock Market
- Equities
- KAWAN Stock
- Quotes Kawan Food
