KAWAGUCHI CHEMICAL INDUSTRY CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | +0.27% |
|
-3.54% | +18.02% |
| 1 week | -3.54% | ||
| Current month | +2.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1525 ¥ | 1521 ¥ | 1504 ¥ | 1496 ¥ | 1,500 ¥ |
| Volume | 7 200 | 3 700 | 2 700 | 7 800 | 300 |
| Change | -1.93% | -0.26% | -1.12% | -0.53% | +0.27% |
| Opening | 1,556.00 | 1,525.00 | 1,521.00 | 1,501.00 | 1,493 |
| High | 1,565.00 | 1,531.00 | 1,521.00 | 1,501.00 | 1,500 |
| Low | 1,525.00 | 1,521.00 | 1,500.00 | 1,479.00 | 1,493 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.54% | ||
| Current month | +2.18% | ||
| 1 month | +11.52% | ||
| 3 months | +6.53% | ||
| 6 months | +15.30% | ||
| Current year | +18.02% | ||
| 1 year | +16.10% | ||
| 3 years | +7.60% | ||
| 5 years | +41.78% | ||
| 10 years | +3.45% |
Volumes
marketsDaily volume
300
Estimated daily volume
3 172
Avg. Volume 20 sessions
11 720
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
17 580 000.00
Avg. Volume 20 sessions USD
110 789.16
Record volume 1
749 400
Record volume 2
681 300
Record volume 3
608 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 766 993 970
Capitalization (USD)
11 135 596
Net sales (JPY)
8 610 000 000
Net sales (USD)
54 260 220
Number of employees
166
Sales / Employee (JPY)
51 867 470
Sales / Employee (USD)
326 869
Free-Float
56.24 %
Free-Float capitalization (JPY)
1 012 368 409
Free-Float capitalization (USD)
6 379 946
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1 479.00
1 565.00
1 month
1 328.001 719.00
Current year
1 263.001 719.00
1 year
1 170.001 745.00
3 years
1 000.001 805.00
5 years
640.001 805.00
10 years
640.002 930.00
Indicators
Moving average 5 days
1 544.80
Moving average 20 days
1 441.65
Moving average 50 days
1 406.84
Moving average 100 days
1 393.22
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
57.31
RSI 14 days
59.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -3.54% | +18.02% | +16.10% | 11.14M | ||
| +0.83% | -1.19% | +2.08% | +15.28% | 101B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.19B | ||
| +1.05% | +4.35% | +82.86% | +363.77% | 50.62B | ||
| +3.58% | -0.59% | +4.83% | -10.02% | 33.55B | ||
| +1.41% | -1.06% | -0.97% | +2.57% | 30.23B | ||
| +3.37% | +1.39% | +4.40% | +18.01% | 18.17B | ||
| +3.48% | +3.00% | +20.79% | +34.85% | 17.33B | ||
| -0.89% | +0.67% | +82.12% | +245.74% | 13.4B | ||
| +3.34% | +3.34% | +7.97% | -3.27% | 13.31B | ||
| +4.00% | +1.58% | -7.05% | -18.54% | 12.17B | ||
| +1.46% | -1.52% | -26.77% | -30.03% | 11.66B | ||
| -0.32% | -1.76% | -14.11% | +0.16% | 10.5B | ||
| -1.60% | +1.34% | -24.03% | -49.64% | 9.52B | ||
| +2.42% | -3.82% | +43.48% | +71.08% | 8.57B | ||
| +1.30% | -2.45% | +21.63% | +18.73% | 8.18B | ||
| Average | +1.57% | +0.08% | +12.82% | +41.22% | ||
| Weighted average by Cap. | +1.54% | +0.13% | +13.47% | +57.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8808b03177.qhf1UFA1CjfkEXOBkufHy9MwX2UAVE7060xBcPmSkaA.-WLGIz19TnCDWEHPo4qUnZhaOhdtBzyTvXo4KK6_xsbLbYYUInk4D6ZGRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:03 pm | 1,500 | 100 | 300 |
| 08:05:14 pm | 1,493 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | -10.37% | ||
| 2022 | +8.49% | ||
| 2021 | +37.29% | ||
| 2020 | -19.53% | ||
| 2019 | +20.22% | ||
| 2018 | -56.84% | ||
| 2017 | +79.53% | ||
| 2016 | -7.97% | ||
| 2015 | -5.48% | ||
| 2014 | +25.86% | ||
| 2013 | +12.62% | ||
| 2012 | +4.04% | ||
| 2011 | -6.60% | ||
| 2010 | +39.47% | ||
| 2009 | -19.15% | ||
| 2008 | -48.91% | ||
| 2007 | -26.40% | ||
| 2006 | -56.29% | ||
| 2005 | +111.85% | ||
| 2004 | +145.45% | ||
| 2003 | +64.18% | ||
| 2002 | -14.10% | ||
| 2001 | -30.36% | ||
| 2000 | -13.85% | ||
| 1999 | +4.00% | ||
| 1998 | -43.18% | ||
| 1997 | -63.33% | ||
| 1996 | +29.87% | ||
| 1995 | -12.50% | ||
| 1994 | +118.18% | ||
| 1993 | -1.22% | ||
| 1992 | -37.18% |
- Stock Market
- Equities
- 4361 Stock
- Quotes Kawaguchi Chemical Industry Co., Ltd
