KAWAGUCHI CHEMICAL INDUSTRY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,442 JPY | +1.69% |
|
+6.97% | +13.45% |
| 1 week | +6.97% | ||
| Current month | +6.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1385 ¥ | 1411 ¥ | 1418 ¥ | 1442 ¥ | 1,442 ¥ |
| Volume | 1 300 | 1 400 | 1 700 | 1 500 | 1 500 |
| Change | +1.99% | +1.88% | +0.50% | +1.69% | +1.69% |
| Opening | 1,358.00 | 1,415.00 | 1,413.00 | 1,430.00 | 1,430 |
| High | 1,385.00 | 1,415.00 | 1,418.00 | 1,450.00 | 1,450 |
| Low | 1,358.00 | 1,406.00 | 1,411.00 | 1,430.00 | 1,430 |
Performance
| 1 day | +1.69% | ||
| 1 week | +6.97% | ||
| Current month | +6.89% | ||
| 1 month | +4.27% | ||
| 3 months | +4.12% | ||
| 6 months | +14.81% | ||
| Current year | +13.45% | ||
| 1 year | +16.38% | ||
| 3 years | +9.08% | ||
| 5 years | +47.44% | ||
| 10 years | +1.55% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
971
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
1 400 182.00
Avg. Volume 20 sessions USD
8 707.73
Record volume 1
749 400
Record volume 2
681 300
Record volume 3
608 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 709 242 000
Capitalization (USD)
10 629 776
Net sales (JPY)
8 610 000 000
Net sales (USD)
53 545 590
Number of employees
166
Sales / Employee (JPY)
51 867 470
Sales / Employee (USD)
322 564
Free-Float
56.24 %
Free-Float capitalization (JPY)
979 280 424
Free-Float capitalization (USD)
6 090 145
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 328.00
1 450.00
1 month
1 301.001 450.00
Current year
1 263.001 550.00
1 year
1 170.001 745.00
3 years
1 000.001 805.00
5 years
640.001 805.00
10 years
640.002 930.00
Indicators
Moving average 5 days
1 384.60
Moving average 20 days
1 350.50
Moving average 50 days
1 388.76
Moving average 100 days
1 373.16
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
74.99
RSI 14 days
65.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.97% | +13.45% | +16.38% | 10.63M | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +5.83% | +72.86% | +336.30% | 47.15B | ||
| -0.45% | +0.31% | +11.16% | -4.85% | 37.09B | ||
| +0.02% | +0.44% | +0.40% | +7.01% | 31.09B | ||
| -0.11% | -2.57% | +4.50% | +27.73% | 18.82B | ||
| +0.53% | +2.48% | +14.69% | +32.86% | 16.97B | ||
| +2.13% | +3.52% | +9.34% | +0.98% | 13.67B | ||
| +2.89% | +2.78% | -3.67% | -12.62% | 12.77B | ||
| -1.60% | -2.19% | -26.02% | -37.40% | 12.19B | ||
| +0.46% | +0.15% | -8.94% | +5.67% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.51% | 10.84B | ||
| +2.23% | +8.89% | +47.06% | +82.47% | 8.82B | ||
| -1.10% | -4.89% | -30.83% | -40.96% | 8.57B | ||
| -1.57% | +0.44% | +23.39% | +25.00% | 8.56B | ||
| Average | +0.27% | +1.28% | +10.36% | +37.50% | ||
| Weighted average by Cap. | -0.09% | +1.52% | +10.82% | +48.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6874b22a6.CkpKlUnTOZO95zcrQpiF9L7iim_7INv9G2fVCga0t3I.XRsr1gi_Ssbz1AZbJ9Lvn_StwjiteprJdg2tZE31xRZ9M3PgFpJW14S_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:05 am | 1,442 | 100 | 1,500 |
| 12:51:58 am | 1,442 | 100 | 1,400 |
| 12:36:10 am | 1,442 | 200 | 1,300 |
| 11:48:46 pm | 1,450 | 200 | 1,100 |
| 11:34:01 pm | 1,446 | 200 | 900 |
| 10:07:55 pm | 1,440 | 100 | 700 |
| 09:45:54 pm | 1,434 | 200 | 600 |
| 09:01:21 pm | 1,434 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | -10.37% | ||
| 2022 | +8.49% | ||
| 2021 | +37.29% | ||
| 2020 | -19.53% | ||
| 2019 | +20.22% | ||
| 2018 | -56.84% | ||
| 2017 | +79.53% | ||
| 2016 | -7.97% | ||
| 2015 | -5.48% | ||
| 2014 | +25.86% | ||
| 2013 | +12.62% | ||
| 2012 | +4.04% | ||
| 2011 | -6.60% | ||
| 2010 | +39.47% | ||
| 2009 | -19.15% | ||
| 2008 | -48.91% | ||
| 2007 | -26.40% | ||
| 2006 | -56.29% | ||
| 2005 | +111.85% | ||
| 2004 | +145.45% | ||
| 2003 | +64.18% | ||
| 2002 | -14.10% | ||
| 2001 | -30.36% | ||
| 2000 | -13.85% | ||
| 1999 | +4.00% | ||
| 1998 | -43.18% | ||
| 1997 | -63.33% | ||
| 1996 | +29.87% | ||
| 1995 | -12.50% | ||
| 1994 | +118.18% | ||
| 1993 | -1.22% | ||
| 1992 | -37.18% |
- Stock Market
- Equities
- 4361 Stock
- Quotes Kawaguchi Chemical Industry Co., Ltd
