KAVVERI TELECOM PRODUCTS LIMITED Quotes Kavveri Telecom Products Limited
Equities
KAVVERITEL
INE641C01019
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.77 INR | +1.98% |
|
+10.30% | +87.46% |
| Jun. 21 | Kavveri Telecom Products Limited Appoints Gokul Rajendran as Additional Director | CI |
| Jun. 19 | Kavveri Telecom Products Bags Purchase Order Worth INR109 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 25.24 ₹ | 25.74 ₹ | 26.25 ₹ | 26.77 ₹ |
| Volume | 36 937 | 16 167 | 9 713 | 16 570 |
| Change | +1.98% | +1.98% | +1.98% | +1.98% |
| Opening | 25.24 | 25.74 | 26.25 | 26.77 |
| High | 25.24 | 25.74 | 26.25 | 26.77 |
| Low | 25.24 | 25.74 | 26.25 | 26.77 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.30% | ||
| Current month | +21.63% | ||
| 1 month | +55.28% | ||
| 3 months | +98.30% | ||
| 6 months | +78.59% | ||
| Current year | +87.46% | ||
| 1 year | +244.09% | ||
| 3 years | +1,379.01% | ||
| 5 years | +435.40% | ||
| 10 years | +61.75% |
Volumes
marketsDaily volume
16 570
Estimated daily volume
16 570
Avg. Volume 20 sessions
39 713
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1 063 117.01
Avg. Volume 20 sessions USD
12 727.64
Record volume 1
1 690 935
Record volume 2
1 442 218
Record volume 3
1 364 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
538 816 321
Capitalization (USD)
6 450 709
Net sales (INR)
15 857 000
Net sales (USD)
189 840
Free-Float
56.85 %
Free-Float capitalization (INR)
306 336 335
Free-Float capitalization (USD)
3 667 459
Average Daily Capital Traded
0.2%
Highs and lows
1 week
24.75
26.77
1 month
18.4626.77
Current year
10.0026.77
1 year
7.5326.77
3 years
1.9026.77
5 years
1.8126.77
10 years
1.8126.77
Indicators
Moving average 5 days
25.75
Moving average 20 days
21.93
Moving average 50 days
18.74
Moving average 100 days
16.11
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-18.06%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-39.80%
STIM
RSI 9 days
96.13
RSI 14 days
89.34
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +10.30% | +87.46% | +244.09% | 6.45M | ||
| +1.33% | +1.56% | -6.22% | -6.62% | 191B | ||
| +0.60% | -1.20% | +53.60% | +120.53% | 113B | ||
| -5.22% | +0.66% | +80.29% | +20.99% | 74.71B | ||
| +1.22% | +4.24% | +31.32% | +58.23% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +51.43% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +20.56% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -5.33% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -31.04% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +20.01% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -10.27% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +45.78% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -1.76% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.66% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +15.18% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +8.74% | 4B | ||
| Average | +0.38% | +3.95% | +32.66% | +35.14% | ||
| Weighted average by Cap. | -0.23% | +1.81% | +28.91% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83828518c937d.rOG4va57PLZVHg5FwZ0HUNeF11U6Hsb2Oi66oDUGFP0.y7eO5-RCSvwZTmUnjutMIaXf72NWKLORDmHTy3ttI6rozPb5zwxVhg1NRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 26.77 | 6,801 | 16,570 |
| 04:45:00 am | 26.77 | 875 | 9,769 |
| 03:45:00 am | 26.77 | 1,205 | 8,894 |
| 02:45:01 am | 26.77 | 2,877 | 7,689 |
| 01:45:00 am | 26.77 | 1,231 | 4,812 |
Monthly variations
Annual change
| 2024 | +87.46% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Equities
- KAVVERITEL Stock
- Quotes Kavveri Telecom Products Limited
