Stock KSCL KAVERI SEED COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kaveri Seed Company Limited Bombay S.E.

Equities

KSCL

INE455I01029

Fishing & Farming

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-07-11 am EDT 		5-day change 1st Jan Change
1,002 INR +0.09% Intraday chart for Kaveri Seed Company Limited +4.41% +63.44%
May. 23 Transcript : Kaveri Seed Company Limited, Q4 2024 Earnings Call, May 23, 2024
Mar. 18 Tranche Update on Kaveri Seed Company Limited's Equity Buyback Plan announced on January 5, 2024. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kaveri Seed Company Limited(KSCL) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 973.3 ₹ 980.4 ₹ 990.6 ₹ 1000.9 ₹ 1,002 ₹
Volume 4 637 7 431 14 836 8 234 27 952
Change +1.44% +0.73% +1.04% +1.04% +0.09%
Opening 964.95 973.00 1,008.50 992.00 1,002
High 981.80 998.00 1,019.75 1,002.00 1,010
Low 962.15 969.10 977.30 980.70 982

Performance

1 day+0.09%
1 week+4.41%
Current month+7.12%
1 month+7.64%
3 months+47.20%
6 months+53.97%
Current year+63.44%
1 year+76.26%
3 years+38.87%
5 years+122.45%
10 years+37.82%

Volumes

markets
Daily volume
27 952
Estimated daily volume
27 952
Avg. Volume 20 sessions
15 654
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
15 682 177.20
Avg. Volume 20 sessions USD
187 903.85
Record volume 1
1 984 953
Record volume 2
1 727 384
Record volume 3
1 689 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
51 433 652 729
Capitalization (USD)
616 278 027
Net sales (INR)
11 484 052 000
Net sales (USD)
137 601 911
Number of employees
1 275
Sales / Employee (INR)
9 007 100
Sales / Employee (USD)
107 923
Free-Float
32 %
Free-Float capitalization (INR)
16 459 334 094
Free-Float capitalization (USD)
197 215 741
Average Daily Capital Traded
0.03%

Highs and lows

1 week
962.15
Extreme 962.15
1 019.75
1 month
888.00
Extreme 888
1 039.40
Current year
616.55
Extreme 616.55
1 039.40
1 year
536.00
Extreme 536
1 039.40
3 years
417.00
Extreme 417
1 039.40
5 years
274.15
Extreme 274.15
1 039.40
10 years
274.15
Extreme 274.15
1 077.00

Indicators

Moving average 5 days
980.93
Moving average 20 days
956.84
Moving average 50 days
899.49
Moving average 100 days
792.21
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
62.68
RSI 14 days
60.89

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
KAVERI SEED COMPANY LIMITED Stock Kaveri Seed Company Limited
+0.09%+4.41%+63.44%+76.26% 616M
WENS FOODSTUFF GROUP CO., LTD. Stock Wens Foodstuff Group Co., Ltd.
+1.55%-1.70%-2.24%+6.63% 17.93B
QL RESOURCES Stock QL Resources
0.00%+0.46%+14.36%+23.21% 3.38B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
+1.21%+1.49%+45.26%+74.36% 1.84B
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
+6.82%+1.05%+2.28%-5.57% 1.56B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.27B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
+0.55%-0.27%-11.78%-19.87% 1.23B
B.F. S.P.A. Stock B.F. S.p.A.
-0.47%+8.70%+7.59%+14.56% 1.21B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+4.95% 1.18B
DOLE PLC Stock Dole plc
+1.01%+1.47%+1.22%-3.12% 1.17B
GENTING PLANTATIONS Stock Genting Plantations
-0.34%-2.01%+2.99%+2.45% 1.12B
PT JAPFA COMFEED INDONESIA TBK Stock PT Japfa Comfeed Indonesia Tbk
-1.27%+5.42%+31.78%+14.76% 1.11B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
+2.24%+2.38%-16.50%-13.97% 1.03B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
-0.28%+1.52%-23.33%-28.85% 1.02B
FGV HOLDINGS Stock FGV Holdings
+0.77%0.00%-5.07%-5.07% 1.02B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
+0.66%+0.47%+14.59%+29.15% 984M
Average+0.79%+0.59%+7.79%+10.62%
Weighted average by Cap.+1.16%-0.08%+3.65%+9.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01b02f534e8839e9ac.cU2vnnVPQ4STWkwNJy3LtnV-PW1U1Q6enq059hOuEN4.HHnI0AY9DOjLKHo6QF-C7zM8DhoM5FzR-JRbnGOcV5AlFfX6IgwP7PEbdA
DatePriceVolumeDaily volume
05:59:54 am 989.4 11 27,952
05:59:10 am 996.2 2 27,941
05:57:43 am 998 1 27,939
05:57:31 am 997.6 2 27,938
05:57:25 am 997.6 5 27,936
05:57:17 am 997.6 6 27,931
05:57:01 am 998.8 8 27,925
05:56:51 am 999.1 1 27,917
05:56:48 am 998.6 1 27,916

Chart Kaveri Seed Company Limited

Chart Kaveri Seed Company Limited
More charts

Monthly variations

Annual change

2024+63.29%
2023+18.94%
2022-9.44%
2021+9.47%
2020+2.30%
2019-11.52%
2018+4.60%
2017+33.72%
2016+17.05%
2015-54.61%
2014+109.55%
2013+42.89%
2012+187.92%
2011+24.86%
2010+50.53%
2009+87.90%
2008-61.59%
2007+54.62%
  1. Stock Market
  2. Equities
  3. KSCL Stock
  4. KSCL Stock
  5. Quotes Kaveri Seed Company Limited