KATO SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,315 JPY | -0.69% |
|
+0.58% | -6.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4275 ¥ | 4320 ¥ | 4345 ¥ | 4315 ¥ | 4,315 ¥ |
| Volume | 24 700 | 27 100 | 21 900 | 15 800 | 15 800 |
| Change | +0.12% | +1.05% | +0.58% | -0.69% | -0.69% |
| Opening | 4,270.00 | 4,315.00 | 4,315.00 | 4,335.00 | 4,335 |
| High | 4,295.00 | 4,345.00 | 4,350.00 | 4,375.00 | 4,375 |
| Low | 4,250.00 | 4,305.00 | 4,310.00 | 4,315.00 | 4,315 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.58% | ||
| Current month | +0.12% | ||
| 1 month | +2.37% | ||
| 3 months | -8.39% | ||
| 6 months | -9.63% | ||
| Current year | -6.09% | ||
| 1 year | +14.76% | ||
| 3 years | +28.61% | ||
| 5 years | +30.96% | ||
| 10 years | +91.52% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
24 207
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
104 453 205.00
Avg. Volume 20 sessions USD
658 473.00
Record volume 1
970 300
Record volume 2
449 500
Record volume 3
414 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
136 034 659 581
Capitalization (USD)
857 562 494
Net sales (JPY)
1 099 391 000 000
Net sales (USD)
6 930 560 864
Number of employees
4 327
Sales / Employee (JPY)
254 076 959
Sales / Employee (USD)
1 601 701
Free-Float
60.99 %
Free-Float capitalization (JPY)
93 205 213 857
Free-Float capitalization (USD)
587 565 668
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 250.00
4 375.00
1 month
4 120.004 375.00
Current year
4 020.004 980.00
1 year
3 715.004 980.00
3 years
3 000.004 980.00
5 years
2 610.004 980.00
10 years
2 066.004 980.00
Indicators
Moving average 5 days
4 300.00
Moving average 20 days
4 285.50
Moving average 50 days
4 236.40
Moving average 100 days
4 443.00
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
64.38
RSI 14 days
59.89
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.58% | -6.09% | +14.76% | 858M | ||
| +1.44% | +0.73% | +0.08% | +1.00% | 7.86B | ||
| -0.77% | -2.27% | - | - | 1.97B | ||
| -1.03% | -7.81% | +169.15% | +291.02% | 1.8B | ||
| +1.68% | +9.00% | +47.90% | +58.20% | 1.71B | ||
| +2.46% | +9.66% | +45.43% | +16.65% | 1.67B | ||
| +1.16% | -0.97% | +6.27% | -12.23% | 857M | ||
| +0.32% | -3.10% | -21.19% | -21.68% | 601M | ||
| -0.87% | -2.84% | -13.40% | +35.64% | 555M | ||
| -0.49% | -0.21% | -27.58% | -5.01% | 385M | ||
| -3.59% | -2.53% | +5.83% | +3.35% | 364M | ||
| 0.00% | -0.18% | -10.38% | -17.26% | 329M | ||
| +1.96% | +0.77% | -36.08% | -7.40% | 316M | ||
| +4.87% | +5.70% | -42.18% | -46.86% | 305M | ||
| -2.21% | +1.08% | +35.41% | +42.07% | 262M | ||
| -0.32% | +0.65% | -26.53% | +1.30% | 230M | ||
| Average | +0.25% | -0.74% | +8.44% | +23.57% | ||
| Weighted average by Cap. | +0.75% | -0.07% | +22.65% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7922.pY4H0_nvd3oPpSk0gPzZE1LuEQuyc5hkYXquABoXGjs.0NhehJfaRiJJ1lxa1pHoYDmff2HHPOhTFkzfQV0nfF3zvWuhnqowNXfIaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,315 | 3,900 | 15,800 |
| 01:59:19 am | 4,330 | 100 | 11,900 |
| 01:59:19 am | 4,330 | 100 | 11,800 |
| 01:58:27 am | 4,320 | 100 | 11,700 |
| 01:43:46 am | 4,330 | 100 | 11,600 |
| 01:43:46 am | 4,320 | 100 | 11,500 |
| 01:27:55 am | 4,320 | 100 | 11,400 |
| 01:18:21 am | 4,320 | 100 | 11,300 |
| 01:01:47 am | 4,325 | 100 | 11,200 |
| 01:01:47 am | 4,325 | 200 | 11,100 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +30.91% | ||
| 2022 | +4.78% | ||
| 2021 | -4.15% | ||
| 2020 | -3.19% | ||
| 2019 | +18.95% | ||
| 2018 | -26.51% | ||
| 2017 | +50.90% | ||
| 2016 | -2.81% | ||
| 2015 | +23.45% | ||
| 2014 | +18.80% | ||
| 2013 | +24.68% | ||
| 2012 | +3.63% | ||
| 2011 | +9.26% | ||
| 2010 | -19.67% | ||
| 2009 | +10.44% | ||
| 2008 | +15.79% | ||
| 2007 | -9.99% | ||
| 2006 | -35.76% | ||
| 2005 | +47.55% | ||
| 2004 | +54.43% | ||
| 2003 | +89.62% | ||
| 2002 | -1.85% | ||
| 2001 | -15.63% | ||
| 2000 | -2.74% | ||
| 1999 | +9.67% | ||
| 1998 | -4.76% | ||
| 1997 | -36.94% | ||
| 1996 | -16.05% | ||
| 1995 | -20.67% | ||
| 1994 | -12.23% | ||
| 1993 | +35.16% | ||
| 1992 | -5.50% |
- Stock Market
- Equities
- 9869 Stock
- Quotes Kato Sangyo Co., Ltd.
