KARSTEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.59 BRL | -0.05% |
|
-0.05% | +43.93% |
| May. 16 | Karsten S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Karsten S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.99 R$ | 21.6 R$ | 21.6 R$ | 21.59 R$ |
| Volume | 100 | 100 | 100 | 100 |
| Change | +∞% | +8.05% | 0.00% | -0.05% |
| Opening | 19.99 | 21.60 | 21.60 | 21.59 |
| High | 19.99 | 21.60 | 21.60 | 21.59 |
| Low | 19.99 | 21.60 | 21.60 | 21.59 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.05% | ||
| Current month | +13.63% | ||
| 1 month | +13.57% | ||
| 3 months | +13.63% | ||
| 6 months | +43.93% | ||
| Current year | +43.93% | ||
| 1 year | +19.94% | ||
| 3 years | -23.09% | ||
| 5 years | +117.64% | ||
| 10 years | +84.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
143
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
3 087.37
Avg. Volume 20 sessions USD
569.12
Record volume 1
55 200
Record volume 2
47 500
Record volume 3
24 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
128 726 591
Capitalization (USD)
23 729 331
Net sales (BRL)
667 929 000
Net sales (USD)
123 125 364
Number of employees
2 312
Sales / Employee (BRL)
288 897
Sales / Employee (USD)
53 255
Free-Float
13.56 %
Free-Float capitalization (BRL)
17 452 238
Free-Float capitalization (USD)
3 217 128
Average Daily Capital Traded
0%
Highs and lows
1 week
21.59
21.59
1 month
18.9921.60
Current year
13.0021.90
1 year
13.0021.90
3 years
13.0030.97
5 years
7.8445.54
10 years
4.0145.54
Indicators
Moving average 5 days
21.20
Moving average 20 days
19.75
Moving average 50 days
11.24
Moving average 100 days
18.92
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-47.96%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
68.24
RSI 14 days
68.05
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.05% | +43.93% | +19.94% | 23.73M | ||
| +0.18% | +5.23% | -3.76% | +18.01% | 394M | ||
| -2.92% | -1.19% | +22.96% | -12.63% | 306M | ||
| +0.30% | +1.20% | -31.15% | -36.96% | 269M | ||
| +0.09% | -0.27% | +73.90% | +70.02% | 93.64M | ||
| -1.53% | -0.90% | -35.45% | -66.28% | 87.93M | ||
| -2.73% | -5.31% | -15.75% | -23.02% | 86.85M | ||
| -1.45% | -0.73% | +3.03% | -28.42% | 74.99M | ||
| +0.61% | +2.18% | +5.97% | +39.85% | 67.7M | ||
| +0.35% | +2.57% | +27.78% | +14.80% | 64.65M | ||
| Average | -0.72% | +0.94% | +9.15% | -0.47% | ||
| Weighted average by Cap. | -0.78% | +1.94% | +2.09% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.93% | ||
| 2023 | -30.10% | ||
| 2022 | -30.71% | ||
| 2021 | +19.12% | ||
| 2020 | +140.74% | ||
| 2019 | +120.86% | ||
| 2018 | +2.95% | ||
| 2017 | -52.50% | ||
| 2016 | +1.01% | ||
| 2015 | -34.00% | ||
| 2014 | -31.82% | ||
| 2013 | -55.91% | ||
| 2012 | +24.75% | ||
| 2011 | -33.44% | ||
| 2010 | +50.25% | ||
| 2009 | -42.45% | ||
| 2008 | -19.19% | ||
| 2007 | +251.02% | ||
| 2006 | -41.67% | ||
| 2005 | -2.33% | ||
| 2004 | +16.22% | ||
| 2003 | +85.00% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | +15.73% | ||
| 1999 | +210.11% | ||
| 1998 | +7.50% | ||
| 1997 | -87.33% | ||
| 1996 | 0.00% | ||
| 1995 | +34.44% | ||
| 1994 | +421.06% | ||
| 1993 | +4,112.81% |
- Stock Market
- Equities
- CTKA4 Stock
- CTKA3 Stock
- Quotes Karsten S.A.
