KARSAN OTOMOTIV SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 TRY | -0.24% |
|
+8.79% | +91.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.16 ₺ | 16.47 ₺ | 16.38 ₺ | 16.34 ₺ |
| Volume | 103 227 700 | 61 512 100 | 31 038 590 | 27 168 540 |
| Change | +5.00% | +1.92% | -0.55% | -0.24% |
| Opening | 15.47 | 16.16 | 16.55 | 16.38 |
| High | 16.92 | 17.04 | 16.87 | 16.59 |
| Low | 15.16 | 15.92 | 16.33 | 16.16 |
Performance
| 1 day | -0.24% | ||
| 1 week | +8.79% | ||
| Current month | -0.61% | ||
| 1 month | +30.82% | ||
| 3 months | +54.59% | ||
| 6 months | +84.01% | ||
| Current year | +91.56% | ||
| 1 year | +54.01% | ||
| 3 years | +347.67% | ||
| 5 years | +1,333.33% | ||
| 10 years | +1,250.41% |
Volumes
marketsDaily volume
27 168 542
Estimated daily volume
27 168 542
Avg. Volume 20 sessions
75 776 351
Daily volume ratio
0.36
Avg. Volume 20 sessions TRY
1 238 185 575.34
Avg. Volume 20 sessions USD
37 451 399.10
Record volume 1
606 898 700
Record volume 2
570 935 500
Record volume 3
528 991 100
Capital turnover ratio
0.08
Float rotation
0.20
Basic data
Capitalization (TRY)
14 711 041 459
Capitalization (USD)
444 964 871
Net sales (TRY)
7 823 662 000
Net sales (USD)
236 642 305
Number of employees
2 513
Sales / Employee (TRY)
3 113 276
Sales / Employee (USD)
94 167
Free-Float
41.49 %
Free-Float capitalization (TRY)
6 103 140 159
Free-Float capitalization (USD)
184 601 680
Average Daily Capital Traded
8.42%
Highs and lows
1 week
14.83
17.04
1 month
12.6518.26
Current year
8.4618.26
1 year
7.9218.26
3 years
3.2918.26
5 years
1.0618.26
10 years
0.8718.26
Indicators
Moving average 5 days
16.15
Moving average 20 days
15.08
Moving average 50 days
13.93
Moving average 100 days
12.38
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-24.23%
STIM
RSI 9 days
61.16
RSI 14 days
60.46
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +8.79% | +91.56% | +54.01% | 445M | ||
| -0.30% | -1.36% | +26.38% | +48.95% | 279B | ||
| +1.22% | -1.05% | +3.57% | -10.78% | 68.95B | ||
| +1.30% | +5.11% | -8.53% | -14.17% | 63.15B | ||
| +1.31% | +1.59% | -2.91% | -12.15% | 61.58B | ||
| +4.05% | +9.15% | +14.97% | -7.92% | 56.01B | ||
| +2.25% | +5.35% | +36.44% | +21.28% | 55.89B | ||
| -1.16% | -1.70% | +16.20% | +22.23% | 52.05B | ||
| -0.41% | +2.30% | +30.21% | +63.64% | 44.69B | ||
| -2.51% | -3.38% | +33.42% | +33.42% | 43.35B | ||
| +0.22% | -6.13% | +56.35% | +72.13% | 36.09B | ||
| +1.30% | +5.76% | +23.08% | +30.95% | 26.18B | ||
| -4.48% | -5.62% | +7.64% | +76.46% | 17.04B | ||
| -3.91% | -2.84% | +31.13% | +34.56% | 16B | ||
| +0.44% | +0.16% | +35.97% | +30.02% | 14.8B | ||
| +0.49% | +1.49% | -6.17% | -18.95% | 14.51B | ||
| Average | -0.39% | +1.08% | +24.33% | +26.48% | ||
| Weighted average by Cap. | -0.09% | +0.52% | +20.19% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7c744dd02628039e3b.07XoOakXixTwy0Sm_sksT2J-BPMqoMvXi_wOlPB8zfw.69nYbZl9-HuY_QPqs_FVeC43S5JGy7-63oQ94Z41mJOy6qtIwnL9Wce5Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:19 am | 16.34 | 4 | 27,168,542 |
| 11:09:01 am | 16.34 | 38,100 | 27,168,538 |
| 11:08:59 am | 16.34 | 1,000 | 27,130,438 |
| 11:08:55 am | 16.34 | 999 | 27,129,438 |
| 11:08:50 am | 16.34 | 10 | 27,128,439 |
| 11:08:45 am | 16.34 | 48 | 27,128,429 |
| 11:08:35 am | 16.34 | 150 | 27,128,381 |
| 11:08:26 am | 16.34 | 1 | 27,128,231 |
| 11:08:00 am | 16.34 | 10 | 27,128,230 |
| 11:08:00 am | 16.34 | 5,000 | 27,128,220 |
Monthly variations
Annual change
| 2024 | +91.56% | ||
| 2023 | -31.71% | ||
| 2022 | +263.08% | ||
| 2021 | +5.85% | ||
| 2020 | +105.70% | ||
| 2019 | +23.44% | ||
| 2018 | -17.95% | ||
| 2017 | +44.44% | ||
| 2016 | -28.48% | ||
| 2015 | +4.14% | ||
| 2014 | +62.92% | ||
| 2013 | -26.45% | ||
| 2012 | +11.01% | ||
| 2011 | -39.44% | ||
| 2010 | +25.00% | ||
| 2009 | +92.00% | ||
| 2008 | -71.37% | ||
| 2007 | +40.86% | ||
| 2006 | -69.26% | ||
| 2005 | -13.57% | ||
| 2004 | +15.70% | ||
| 2003 | +79.26% | ||
| 2002 | -32.50% | ||
| 2001 | +101,176.08% |
- Stock Market
- Equities
- KARSN Stock
- Quotes Karsan Otomotiv Sanayii ve Ticaret
