KARELIAN DIAMOND RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.675 GBX | 0.00% |
|
-31.63% | -28.72% |
| Jul. 01 | Karelian Diamond shares dive as announces fundraise | AN |
| Jul. 01 | Karelian Diamond Resources Plans Equity Raise to Fund Exploration | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.75 p | 1.7 p | 1.675 p | 1.675 p |
| Volume | 2 120 990 | 831 351 | 356 885 | 69 054 |
| Change | +7.69% | -2.86% | -1.47% | 0.00% |
| Opening | 1.63 | 1.68 | 1.70 | 1.70 |
| High | 1.75 | 1.70 | 1.75 | 1.72 |
| Low | 1.50 | 1.65 | 1.62 | 1.72 |
Performance
| 1 week | -31.63% | ||
| Current month | -31.63% | ||
| 1 month | -33.00% | ||
| 3 months | -20.24% | ||
| 6 months | -28.72% | ||
| Current year | -28.72% | ||
| 1 year | -39.09% | ||
| 3 years | -48.46% | ||
| 5 years | -47.66% | ||
| 10 years | -95.30% |
Volumes
marketsDaily volume
69 054
Estimated daily volume
69 054
Avg. Volume 20 sessions
520 373
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
871 624.78
Avg. Volume 20 sessions USD
871 624.78
Record volume 1
26 383 296
Record volume 2
16 591 400
Record volume 3
12 880 019
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2 027 065
Capitalization (USD)
2 027 065
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.89 %
Free-Float capitalization (GBX)
1 045 989
Free-Float capitalization (USD)
1 045 989
Average Daily Capital Traded
43%
Highs and lows
1 week
1.50
1.75
1 month
1.502.67
Current year
1.503.45
1 year
1.505.50
3 years
1.505.50
5 years
1.507.00
10 years
0.4052.00
Indicators
Moving average 5 days
1.68
Moving average 20 days
2.34
Moving average 50 days
2.64
Moving average 100 days
2.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+39.52%
Price spread / (MMA50)
+57.35%
Price spread / (MMA100)
+48.87%
STIM
RSI 9 days
26.13
RSI 14 days
28.78
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -31.63% | -28.72% | -39.09% | 2.03M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.46B | ||
| 0.00% | +11.11% | +2.56% | -33.33% | 182M | ||
| +1.61% | -4.55% | -18.18% | -32.26% | 106M | ||
| -2.11% | -7.23% | -46.86% | -46.55% | 92.52M | ||
| Average | +0.36% | -7.97% | -18.24% | -30.25% | ||
| Weighted average by Cap. | +2.13% | +3.11% | -1.00% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8712cb15d5ce45f22f702319e.eMJbRRwYdSQ1ah5ImRmQT7HHFvLgicq3nNJEjvFUa6U.SJgIHUo1L15dPi0qqlrhKumfIoix55vH2pgxyL0gKpExtGJ9RUxBalFSdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:42 am | 1.724 | 12,913 | 69,054 |
Monthly variations
Annual change
| 2024 | -28.72% | ||
| 2023 | +11.90% | ||
| 2022 | -44.00% | ||
| 2021 | -40.00% | ||
| 2020 | +95.31% | ||
| 2019 | -5.88% | ||
| 2018 | -52.28% | ||
| 2017 | -52.50% | ||
| 2016 | -35.14% | ||
| 2015 | -24.49% | ||
| 2014 | -47.87% | ||
| 2013 | +213.33% | ||
| 2012 | -57.14% | ||
| 2011 | -58.82% | ||
| 2010 | +30.77% | ||
| 2009 | 0.00% | ||
| 2008 | -40.91% | ||
| 2007 | +48.65% | ||
| 2006 | -22.11% | ||
| 2005 | -28.30% |
- Stock Market
- Equities
- KDR Stock
- Quotes Karelian Diamond Resources Plc
