KARDAN ISRAEL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.3 ILa | +0.09% |
|
+4.12% | -1.44% |
| May. 30 | Kardan Israel Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Kardan Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 206.9 ILa | 206.6 ILa | 210.5 ILa | 212.1 ILa | 212.3 ILa |
| Volume | 66 450 | 11 723 | 23 762 | 25 551 | 1 117 |
| Change | +1.47% | -0.14% | +1.89% | +0.76% | +0.09% |
| Opening | 203.90 | 206.90 | 206.60 | 210.50 | 212.3 |
| High | 220.00 | 211.40 | 220.00 | 216.50 | 212.3 |
| Low | 203.90 | 206.10 | 209.70 | 210.70 | 212.3 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.12% | ||
| Current month | +3.97% | ||
| 1 month | +0.76% | ||
| 3 months | -2.57% | ||
| 6 months | -3.41% | ||
| Current year | -1.44% | ||
| 1 year | +3.26% | ||
| 3 years | -30.10% | ||
| 5 years | +34.45% |
Volumes
marketsDaily volume
1 117
Estimated daily volume
6 169
Avg. Volume 20 sessions
32 037
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
6 801 455.10
Avg. Volume 20 sessions USD
18 799.22
Record volume 1
3 682 968
Record volume 2
708 438
Record volume 3
503 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
312 311 548
Capitalization (USD)
86 336 029
Net sales (ILS)
606 992 000
Net sales (USD)
167 798 082
Number of employees
107
Sales / Employee (ILS)
5 672 822
Sales / Employee (USD)
1 568 206
Free-Float
13.52 %
Free-Float capitalization (ILa)
42 224 313
Free-Float capitalization (USD)
11 672 574
Average Daily Capital Traded
2.18%
Highs and lows
1 week
203.90
220.00
1 month
199.10220.00
Current year
199.10231.90
1 year
186.10231.90
3 years
170.00384.10
5 years
99.00443.80
10 years
99.00443.80
Indicators
Moving average 5 days
208.00
Moving average 20 days
205.44
Moving average 50 days
212.16
Moving average 100 days
214.47
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
69.66
RSI 14 days
59.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.12% | -1.44% | +3.26% | 86.34M | ||
| +3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
| +2.34% | +9.67% | -14.68% | -24.83% | 24.68B | ||
| +0.19% | +2.70% | -4.82% | -14.72% | 24.25B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
| +0.86% | +1.61% | +3.28% | +19.77% | 19.51B | ||
| +1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
| +2.23% | +9.00% | -4.37% | 0.00% | 13.92B | ||
| +0.30% | +3.88% | +25.23% | +26.42% | 14.3B | ||
| +0.66% | +3.05% | -22.45% | -30.51% | 13.54B | ||
| +0.34% | +5.30% | -4.79% | +22.13% | 13.22B | ||
| Average | +1.33% | +2.55% | +7.15% | +19.01% | ||
| Weighted average by Cap. | +1.51% | +2.20% | +9.12% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae003f633c97a.bcv9wsGI6puD1VXGKf3lO8x0ouP8lffowRmTkNyjFAY.BI6OobHa2u3mjTqPc8uxDuEb4IbP2aWfuHHS3KzBfVMbjqKpkue6w7C6Pg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -0.74% | ||
| 2022 | -33.07% | ||
| 2021 | +56.47% | ||
| 2020 | +17.26% | ||
| 2019 | +26.39% | ||
| 2018 | -5.54% |
- Stock Market
- Equities
- KRDI Stock
- Quotes Kardan Israel Ltd
