KAPSTON SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.8 INR | +2.34% |
|
+0.37% | +52.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 374.15 ₹ | 376.9 ₹ | 374 ₹ | 382.75 ₹ |
| Volume | 2 034 | 1 132 | 1 682 | 1 043 |
| Change | -1.25% | +0.73% | -0.77% | +2.34% |
| Opening | 380.00 | 379.50 | 386.00 | 375.00 |
| High | 382.00 | 385.00 | 386.00 | 383.45 |
| Low | 370.00 | 374.00 | 372.00 | 370.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.37% | ||
| Current month | +1.93% | ||
| 1 month | +10.80% | ||
| 3 months | +43.27% | ||
| 6 months | +40.28% | ||
| Current year | +52.98% | ||
| 1 year | +172.13% | ||
| 3 years | +321.53% | ||
| 5 years | +385.37% |
Volumes
marketsDaily volume
1 043
Estimated daily volume
1 043
Avg. Volume 20 sessions
3 317
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1 269 581.75
Avg. Volume 20 sessions USD
15 199.43
Record volume 1
464 801
Record volume 2
309 072
Record volume 3
296 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 795 129 803
Capitalization (USD)
45 435 294
Net sales (INR)
2 722 496 000
Net sales (USD)
32 593 722
Number of employees
355
Sales / Employee (INR)
7 669 003
Sales / Employee (USD)
91 813
Free-Float
99 %
Free-Float capitalization (INR)
3 757 192 950
Free-Float capitalization (USD)
44 981 114
Average Daily Capital Traded
0.03%
Highs and lows
1 week
370.00
386.00
1 month
337.35414.15
Current year
220.10414.15
1 year
138.50414.15
3 years
79.45414.15
5 years
64.37414.15
10 years
64.37414.15
Indicators
Moving average 5 days
377.06
Moving average 20 days
377.60
Moving average 50 days
346.27
Moving average 100 days
301.59
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
49.13
RSI 14 days
54.29
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.37% | +52.98% | +172.13% | 45.44M | ||
| +0.02% | +1.88% | +18.79% | +45.28% | 72.62B | ||
| +1.83% | +1.89% | +8.71% | +12.77% | 17.35B | ||
| +0.69% | +0.38% | +15.09% | +11.20% | 12.84B | ||
| +0.46% | +0.21% | +12.67% | +19.21% | 9.86B | ||
| +2.54% | -2.33% | -16.05% | -25.53% | 6.97B | ||
| +2.67% | +0.13% | -8.18% | -16.66% | 5.59B | ||
| +2.33% | +2.40% | +4.10% | +0.29% | 5.19B | ||
| +3.03% | +2.93% | +4.76% | +4.25% | 5.1B | ||
| +2.48% | +3.13% | +10.63% | +2.76% | 4.82B | ||
| +1.19% | +0.70% | +12.37% | +32.60% | 4.61B | ||
| +2.45% | +2.04% | +18.50% | +58.32% | 4.52B | ||
| +1.47% | -0.32% | +6.68% | -2.20% | 4.43B | ||
| +2.66% | +4.09% | -30.07% | -19.82% | 4.37B | ||
| +2.00% | +1.22% | +20.51% | +39.84% | 3.69B | ||
| +0.76% | -9.09% | - | - | 3.65B | ||
| Average | +1.81% | +0.33% | +8.77% | +22.30% | ||
| Weighted average by Cap. | +0.99% | +1.19% | +11.67% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b9fe12537bc2a4d77d466937b.ecV-kkx8RWmZLY9TMOMY2OA4C3XapjXuojYx2LnDkLA.H78HpDoQMhnQTtw8ZbR5naZrZRS-6Fad8lNcjoD7_uQ09DKlOhZxBOF7zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:29 am | 382 | 28 | 1,043 |
| 05:47:39 am | 382.9 | 47 | 1,015 |
| 05:43:42 am | 382.9 | 20 | 968 |
| 05:41:38 am | 382.9 | 38 | 948 |
| 05:41:31 am | 382.9 | 12 | 910 |
| 05:40:11 am | 383.4 | 1 | 898 |
| 05:31:38 am | 382.9 | 20 | 897 |
| 05:29:59 am | 382.9 | 12 | 877 |
Monthly variations
Annual change
| 2024 | +52.98% | ||
| 2023 | +110.52% | ||
| 2022 | -5.45% | ||
| 2021 | +22.04% | ||
| 2020 | +14.44% | ||
| 2019 | +14.01% | ||
| 2018 | -0.49% |
- Stock Market
- Equities
- KAPSTON Stock
- Quotes Kapston Services Limited
