KAPSCH TRAFFICCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 EUR | +1.11% |
|
0.00% | +1.56% |
| Jun. 20 | Kapsch TrafficCom AG Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Jun. 19 | Transcript : Kapsch TrafficCom AG, 2024 Earnings Call, Jun 19, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 9.1 € | 8.84 € | 9 € | 9.1 € |
| Volume | 1 996 | 1 145 | 1 307 | 1 704 |
| Change | 0.00% | -2.86% | +1.81% | +1.11% |
| Opening | 8.82 | 8.96 | 9.00 | 9.00 |
| High | 9.10 | 9.00 | 9.16 | 9.10 |
| Low | 8.82 | 8.82 | 9.00 | 8.90 |
Performance
| 1 day | +1.11% | ||
| Current month | +0.22% | ||
| 1 month | +4.12% | ||
| 3 months | +9.11% | ||
| 6 months | -4.61% | ||
| Current year | +1.56% | ||
| 1 year | -21.21% | ||
| 3 years | -39.33% | ||
| 5 years | -71.83% | ||
| 10 years | -72.33% |
Volumes
marketsDaily volume
1 704
Estimated daily volume
1 704
Avg. Volume 20 sessions
3 056
Daily volume ratio
0.56
Avg. Volume 20 sessions
27 809.60
Avg. Volume 20 sessions USD
30 074.14
Record volume 1
898 904
Record volume 2
155 093
Record volume 3
149 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
128 937 259
Capitalization (USD)
139 436 620
Net sales (EUR)
538 800 000
Net sales (USD)
582 674 484
Number of employees
4 054
Sales / Employee (EUR)
132 906
Sales / Employee (USD)
143 728
Free-Float
42.46 %
Free-Float capitalization (EUR)
54 750 268
Free-Float capitalization (USD)
59 208 582
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.82
9.16
1 month
8.429.28
Current year
7.889.94
1 year
7.8811.35
3 years
7.8817.04
5 years
7.8834.90
10 years
7.8850.70
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.88
Moving average 50 days
8.70
Moving average 100 days
8.59
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
43.56
RSI 14 days
48.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | 0.00% | +1.56% | -21.21% | 139M | ||
| -0.56% | -3.13% | -9.34% | -10.18% | 186B | ||
| -1.43% | +2.45% | +55.30% | +131.49% | 116B | ||
| +7.57% | +5.99% | +91.80% | +22.57% | 73.69B | ||
| +0.04% | +1.02% | +24.79% | +33.87% | 65.14B | ||
| -0.02% | 0.00% | +25.63% | +53.76% | 31.03B | ||
| +6.88% | +5.99% | +91.36% | +46.99% | 21.81B | ||
| -1.14% | -0.54% | +17.84% | -5.92% | 21.71B | ||
| +6.14% | +4.11% | +9.03% | -32.84% | 16.75B | ||
| -0.03% | +0.96% | +25.24% | +18.79% | 12B | ||
| +0.21% | +2.20% | +8.75% | -14.52% | 9.16B | ||
| -0.17% | +0.77% | +28.61% | +46.97% | 8.32B | ||
| +4.51% | +5.68% | +28.02% | +2.37% | 7.15B | ||
| -2.85% | -1.10% | +3.82% | +8.20% | 6.91B | ||
| +5.45% | +7.17% | +37.69% | +14.88% | 5.2B | ||
| -0.62% | +3.52% | +6.52% | +2.65% | 3.8B | ||
| Average | +1.62% | +2.24% | +27.91% | +18.62% | ||
| Weighted average by Cap. | +1.17% | +0.94% | +29.88% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b468.JW9G2Zzuy8VyXlnCkMqklvlrSmttJ4BIpY5CP5w8Wes.RAo3ldOZmINGNR6m-_KW_7wODho-EtMQ1boUDeUEP7N0DiGL95e5jDkrAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 9.1 | 200 | 1,704 |
| 08:35:38 am | 8.9 | 10 | 1,504 |
| 08:14:01 am | 8.9 | 47 | 1,494 |
| 07:52:59 am | 8.9 | 200 | 1,447 |
| 07:52:07 am | 8.94 | 247 | 1,247 |
| 07:52:07 am | 9 | 283 | 1,000 |
| 07:42:54 am | 9 | 175 | 717 |
| 07:29:16 am | 9 | 42 | 542 |
| 04:01:35 am | 8.94 | 297 | 500 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | -20.71% | ||
| 2022 | -20.20% | ||
| 2021 | +8.09% | ||
| 2020 | -54.36% | ||
| 2019 | -13.68% | ||
| 2018 | -33.43% | ||
| 2017 | +33.90% | ||
| 2016 | -0.24% | ||
| 2015 | +112.65% | ||
| 2014 | -56.58% | ||
| 2013 | -14.38% | ||
| 2012 | -19.15% | ||
| 2011 | -18.75% | ||
| 2010 | +184.81% | ||
| 2009 | +58.00% | ||
| 2008 | -54.21% | ||
| 2007 | -2.94% |
- Stock Market
- Equities
- KTCG Stock
- Quotes Kapsch TrafficCom AG
