KAPIL COTEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 INR | +0.31% |
|
-0.14% | -2.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 130.25 ₹ | 136.75 ₹ | 143.55 ₹ | 144 ₹ |
| Volume | 1 203 | 229 | 1 026 | 48 |
| Change | -5.00% | +4.99% | +4.97% | +0.31% |
| Opening | 143.95 | 131.00 | 143.55 | 140.00 |
| High | 143.95 | 136.75 | 143.55 | 150.50 |
| Low | 130.25 | 123.80 | 139.55 | 136.45 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.14% | ||
| 1 month | -9.43% | ||
| 3 months | +17.07% | ||
| 6 months | +1.34% | ||
| Current year | -2.27% | ||
| 1 year | +62.80% | ||
| 3 years | +233.33% | ||
| 5 years | +364.52% | ||
| 10 years | +37.14% |
Volumes
marketsDaily volume
48
Estimated daily volume
77
Avg. Volume 20 sessions
305
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
43 920.00
Avg. Volume 20 sessions USD
525.90
Record volume 1
59 030
Record volume 2
46 883
Record volume 3
41 304
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
413 767 079
Capitalization (USD)
4 954 447
Net sales (INR)
541 530
Net sales (USD)
6 484
Highs and lows
1 week
123.80
150.50
1 month
123.80163.00
Current year
114.55188.95
1 year
72.20188.95
3 years
21.40188.95
5 years
19.05188.95
10 years
19.05188.95
Indicators
Moving average 5 days
138.33
Moving average 20 days
149.38
Moving average 50 days
146.81
Moving average 100 days
141.32
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
46.49
RSI 14 days
46.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.14% | -2.27% | +62.80% | 4.95M | ||
| -0.69% | +0.84% | +19.21% | -31.81% | 7.03B | ||
| +4.44% | +0.46% | +5.61% | +34.75% | 3.56B | ||
| +2.39% | -0.65% | +41.27% | +212.47% | 2.7B | ||
| +2.53% | +14.73% | +25.97% | +31.92% | 2.65B | ||
| +0.82% | -0.16% | +4.63% | +15.27% | 2.27B | ||
| +2.86% | +8.33% | +19.92% | +69.27% | 2.03B | ||
| -0.46% | +3.08% | +12.53% | +33.38% | 1.79B | ||
| +5.00% | -24.72% | +34.44% | +26.56% | 1.85B | ||
| +1.52% | +4.37% | +2.77% | -6.31% | 1.64B | ||
| -0.92% | -3.16% | +26.42% | +70.82% | 1.6B | ||
| +0.62% | +3.79% | +41.07% | +68.95% | 1.41B | ||
| +2.44% | +0.71% | +46.90% | +183.83% | 1.2B | ||
| +0.22% | 0.00% | -10.12% | -17.93% | 1.17B | ||
| -3.49% | -0.14% | -13.39% | -24.29% | 1.12B | ||
| -3.16% | +6.17% | -3.42% | -0.56% | 1.1B | ||
| Average | +0.91% | +1.02% | +15.72% | +45.57% | ||
| Weighted average by Cap. | +1.17% | +1.03% | +18.21% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22ca.hNrkYLsfHxfSI7PcmBvrMH-q_3FYvthKB6Wcbq7CjBs.3fenMf9HLXzjEey_rlyGRzfexzUv5rc_ZpXfBNyu_nXVoJIm_G8rLrdv6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:07 am | 144 | 4 | 48 |
| 05:28:41 am | 144 | 1 | 44 |
| 04:16:22 am | 150.5 | 10 | 43 |
| 04:16:11 am | 140 | 2 | 33 |
| 04:11:43 am | 136.4 | 1 | 31 |
| 01:37:25 am | 140 | 26 | 30 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +270.69% | ||
| 2022 | +10.72% | ||
| 2021 | +71.77% | ||
| 2020 | -9.13% | ||
| 2019 | -56.19% | ||
| 2018 | -63.79% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +133.31% | ||
| 2013 | +5.16% | ||
| 2012 | +116.88% |
- Stock Market
- Equities
- KAPILCO6 Stock
- Quotes Kapil Cotex Limited
