KAP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 ZAR | 0.00% |
|
-1.33% | +12.98% |
| Apr. 25 | Kazatomprom Names Chief Commercial Officer | MT |
| Apr. 08 | Kazatomprom HR Chief Resigns; First Strategy, Development Chief Appointed | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.89 R | 2.85 R | 2.95 R | 2.96 R | 2.96 R |
| Volume | 2 001 683 | 1 889 162 | 1 320 476 | 1 817 775 | 4 011 539 |
| Change | -3.67% | -1.38% | +3.51% | +0.34% | 0.00% |
| Opening | 2.99 | 2.86 | 2.88 | 2.96 | 2.94 |
| High | 3.00 | 2.90 | 2.96 | 2.96 | 3.12 |
| Low | 2.85 | 2.80 | 2.86 | 2.88 | 2.94 |
Performance
| 1 week | -1.33% | ||
| Current month | +3.86% | ||
| 1 month | +19.35% | ||
| 3 months | +8.42% | ||
| 6 months | +16.54% | ||
| Current year | +12.98% | ||
| 1 year | +10.45% | ||
| 3 years | -26.91% | ||
| 5 years | -48.25% | ||
| 10 years | -25.44% |
Volumes
marketsDaily volume
4 011 539
Avg. Volume 20 sessions
3 156 299
Avg. Volume 20 sessions ZAR
9 342 645.04
Avg. Volume 20 sessions USD
521 244.85
Record volume 1
564 191 600
Record volume 2
310 014 800
Record volume 3
177 895 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 350 464 314
Capitalization (USD)
410 097 105
Net sales (ZAR)
29 628 000 000
Net sales (USD)
1 653 005 376
Number of employees
19 579
Sales / Employee (ZAR)
1 513 254
Sales / Employee (USD)
84 427
Free-Float
62.49 %
Free-Float capitalization (ZAR)
4 593 424 752
Free-Float capitalization (USD)
256 276 354
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.80
3.12
1 month
2.473.28
Current year
2.033.28
1 year
1.963.28
3 years
1.965.62
5 years
1.155.84
10 years
1.159.91
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.95
Moving average 50 days
2.72
Moving average 100 days
2.63
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
53.72
RSI 14 days
54.91
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | +12.98% | +10.45% | 410M | ||
| -0.02% | -0.63% | +3.10% | +4.07% | 246B | ||
| -1.84% | -0.97% | +24.53% | +42.93% | 174B | ||
| +0.12% | +1.35% | +2.57% | +3.16% | 140B | ||
| -2.06% | -0.22% | +81.96% | +112.41% | 109B | ||
| +2.39% | +5.49% | -6.11% | -2.17% | 73.39B | ||
| +0.78% | +2.68% | -4.83% | +2.43% | 57.57B | ||
| +0.49% | -9.45% | +123.70% | +190.41% | 39.24B | ||
| -2.24% | +2.15% | +38.87% | +38.35% | 36.72B | ||
| +0.05% | +2.98% | +20.38% | +10.31% | 32.04B | ||
| -0.35% | -2.22% | -39.04% | -44.85% | 31.2B | ||
| 0.00% | +0.84% | +1.15% | +15.04% | 21.99B | ||
| +3.86% | +4.44% | -29.56% | +6.74% | 17.03B | ||
| +1.91% | +9.05% | -1.65% | -13.61% | 14.29B | ||
| +9.68% | +9.31% | +32.04% | +50.62% | 14.08B | ||
| +0.67% | -0.87% | -19.65% | -32.99% | 11.39B | ||
| Average | +0.96% | +1.43% | +15.03% | +24.58% | ||
| Weighted average by Cap. | +0.18% | +0.42% | +18.67% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Equities
- KAP Stock
- Quotes KAP Limited
