KANTSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 JPY | -0.81% |
|
+1.03% | -17.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 485 ¥ | 487 ¥ | 495 ¥ | 495 ¥ | 491 ¥ |
| Volume | 16 400 | 16 800 | 24 400 | 12 100 | 13 300 |
| Change | -0.21% | +0.41% | +1.64% | 0.00% | -0.81% |
| Opening | 486.00 | 489.00 | 491.00 | 495.00 | 495 |
| High | 486.00 | 490.00 | 499.00 | 495.00 | 499 |
| Low | 482.00 | 481.00 | 489.00 | 490.00 | 489 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.03% | ||
| Current month | -0.20% | ||
| 1 month | +2.72% | ||
| 3 months | -0.81% | ||
| 6 months | -16.21% | ||
| Current year | -17.34% | ||
| 1 year | -13.40% | ||
| 3 years | -50.54% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
18 913
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
9 286 283.00
Avg. Volume 20 sessions USD
57 658.53
Record volume 1
10 060 199
Record volume 2
9 593 099
Record volume 3
9 386 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 971 819 778
Capitalization (USD)
30 870 029
Net sales (JPY)
11 938 000 000
Net sales (USD)
74 123 042
Number of employees
225
Sales / Employee (JPY)
53 057 778
Sales / Employee (USD)
329 436
Free-Float
38.52 %
Free-Float capitalization (JPY)
1 969 527 108
Free-Float capitalization (USD)
12 228 794
Average Daily Capital Traded
0.19%
Highs and lows
1 week
481.00
499.00
1 month
470.00515.00
Current year
459.00625.00
1 year
459.00772.00
3 years
382.001 583.33
5 years
334.331 583.33
10 years
334.331 583.33
Indicators
Moving average 5 days
489.60
Moving average 20 days
491.05
Moving average 50 days
482.44
Moving average 100 days
489.90
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
55.77
RSI 14 days
54.96
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.03% | -17.34% | -13.40% | 30.87M | ||
| 0.00% | -2.49% | -14.80% | -23.66% | 22.48B | ||
| -0.08% | +0.12% | +17.66% | +23.59% | 16.97B | ||
| +0.70% | -2.70% | -5.31% | -19.04% | 16.21B | ||
| -2.73% | -8.25% | +15.87% | -5.26% | 6.7B | ||
| -0.50% | -0.17% | -8.10% | -9.35% | 2.21B | ||
| -2.48% | -5.41% | -13.06% | -20.93% | 1.76B | ||
| -3.13% | -6.86% | -0.64% | -28.93% | 1.61B | ||
| -0.87% | -2.57% | +9.44% | +7.98% | 1.34B | ||
| +4.65% | +5.88% | -5.26% | -2.17% | 717M | ||
| +0.39% | -3.13% | -11.26% | -19.51% | 558M | ||
| 0.00% | 0.00% | +36.03% | +66.67% | 551M | ||
| -0.20% | -1.06% | -21.33% | +2.79% | 205M | ||
| +1.38% | +5.00% | -40.49% | -70.30% | 141M | ||
| -0.52% | +1.06% | +1.60% | -2.95% | 111M | ||
| +1.13% | 0.00% | +50.42% | +135.53% | 91.77M | ||
| Average | -0.18% | -0.76% | -0.41% | +1.32% | ||
| Weighted average by Cap. | -0.21% | -2.09% | -0.53% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7175afa.5jGVmMrm1Rk3F9rFQovbJQ3B4STowf_GWZaPvgRw-ao.gXzE9YKK5khBZp6KFc-TZ1z4lU2bs67yC9e6yzEpqN60fsrBq7W0L3Umnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 491 | 200 | 13,300 |
| 01:46:20 am | 492 | 200 | 13,100 |
| 01:38:17 am | 495 | 100 | 12,900 |
| 01:38:12 am | 495 | 100 | 12,800 |
| 01:31:53 am | 492 | 100 | 12,700 |
| 01:23:49 am | 492 | 200 | 12,600 |
| 12:53:41 am | 491 | 100 | 12,400 |
| 12:53:41 am | 490 | 300 | 12,300 |
| 12:43:10 am | 490 | 200 | 12,000 |
| 12:37:06 am | 489 | 400 | 11,800 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +45.95% | ||
| 2022 | -48.68% | ||
| 2021 | -4.38% | ||
| 2020 | +113.56% |
- Stock Market
- Equities
- 9326 Stock
- Quotes Kantsu Co.,Ltd.
