KANTO DENKA KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 971 JPY | -1.02% |
|
-2.02% | +13.17% |
| May. 16 | Kanto Denka Kogyo Abolishes Takeover Defense Measures | MT |
| May. 15 | Kanto Denka Kogyo Co., Ltd. Provides Dividend Guidance for Second Quarter and Fiscal Year Ended March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1015 ¥ | 990 ¥ | 986 ¥ | 981 ¥ | 971 ¥ |
| Volume | 288 000 | 448 800 | 348 900 | 222 100 | 469 000 |
| Change | +2.42% | -2.46% | -0.40% | -0.51% | -1.02% |
| Opening | 993.00 | 1,004.00 | 983.00 | 995.00 | 966 |
| High | 1,023.00 | 1,022.00 | 986.00 | 1,006.00 | 986 |
| Low | 993.00 | 982.00 | 964.00 | 978.00 | 964 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.02% | ||
| Current month | +1.46% | ||
| 1 month | +5.54% | ||
| 3 months | -2.51% | ||
| 6 months | +13.30% | ||
| Current year | +13.17% | ||
| 1 year | +3.41% | ||
| 3 years | -3.57% | ||
| 5 years | +35.80% | ||
| 10 years | +285.32% |
Volumes
marketsDaily volume
469 000
Estimated daily volume
476 597
Avg. Volume 20 sessions
239 440
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
232 496 240.00
Avg. Volume 20 sessions USD
1 460 308.88
Record volume 1
13 142 000
Record volume 2
10 970 000
Record volume 3
8 021 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 597 752 746
Capitalization (USD)
355 490 485
Net sales (JPY)
64 768 000 000
Net sales (USD)
406 807 808
Number of employees
1 145
Sales / Employee (JPY)
56 565 939
Sales / Employee (USD)
355 291
Free-Float
83.91 %
Free-Float capitalization (JPY)
47 568 961 543
Free-Float capitalization (USD)
298 780 647
Average Daily Capital Traded
0.41%
Highs and lows
1 week
964.00
1 023.00
1 month
906.001 023.00
Current year
841.001 086.00
1 year
746.001 086.00
3 years
746.001 220.00
5 years
611.001 220.00
10 years
242.001 415.00
Indicators
Moving average 5 days
992.60
Moving average 20 days
969.15
Moving average 50 days
946.48
Moving average 100 days
967.38
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
54.49
RSI 14 days
55.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.02% | +13.17% | +3.41% | 355M | ||
| +1.17% | +1.16% | +3.28% | +14.53% | 102B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| +1.05% | +4.35% | +82.86% | +363.77% | 51.32B | ||
| +3.58% | -0.59% | +4.83% | -10.02% | 34.84B | ||
| +1.41% | -1.06% | -0.97% | +2.57% | 30.66B | ||
| +3.37% | +1.39% | +4.40% | +18.01% | 18.79B | ||
| +3.48% | +3.00% | +20.79% | +34.85% | 17.98B | ||
| -2.92% | -2.23% | +76.72% | +229.98% | 13.28B | ||
| +3.34% | +3.34% | +7.97% | -3.27% | 13.79B | ||
| +4.00% | +1.58% | -7.05% | -18.54% | 12.69B | ||
| +1.46% | -1.52% | -26.77% | -30.03% | 11.9B | ||
| -0.32% | -1.76% | -14.11% | +0.16% | 10.5B | ||
| -1.60% | +1.34% | -24.03% | -49.64% | 9.45B | ||
| +2.42% | -3.82% | +43.48% | +71.08% | 8.8B | ||
| +1.30% | -2.45% | +21.63% | +18.73% | 8.31B | ||
| Average | +1.38% | -0.11% | +12.25% | +39.40% | ||
| Weighted average by Cap. | +1.57% | +0.31% | +13.54% | +55.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5475707e.yDgdee0phNUJGgNYjM8Q2p0WW6LkFC-HDzf-kKjCS8Y.mAhVDZ185YZzT2Ii_pBbiq0iI8ahW27wbUKxqcKaCIv6dkkmg0Hqhlh4Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 971 | 30,000 | 469,000 |
| 01:59:56 am | 973 | 100 | 439,000 |
| 01:59:56 am | 973 | 200 | 438,900 |
| 01:59:34 am | 973 | 300 | 438,700 |
| 01:59:26 am | 973 | 200 | 438,400 |
| 01:59:05 am | 973 | 100 | 438,200 |
| 01:58:59 am | 974 | 100 | 438,100 |
| 01:58:56 am | 973 | 100 | 438,000 |
| 01:58:56 am | 974 | 200 | 437,900 |
| 01:58:18 am | 973 | 100 | 437,700 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | -7.24% | ||
| 2022 | -18.36% | ||
| 2021 | +43.06% | ||
| 2020 | -22.73% | ||
| 2019 | +28.61% | ||
| 2018 | -41.78% | ||
| 2017 | +29.89% | ||
| 2016 | +31.26% | ||
| 2015 | +31.00% | ||
| 2014 | +138.52% | ||
| 2013 | +39.67% | ||
| 2012 | -34.98% | ||
| 2011 | -56.66% | ||
| 2010 | -5.91% | ||
| 2009 | +103.52% | ||
| 2008 | -48.95% | ||
| 2007 | -17.94% | ||
| 2006 | +70.29% | ||
| 2005 | +25.13% | ||
| 2004 | -17.32% | ||
| 2003 | +102.63% | ||
| 2002 | -7.32% | ||
| 2001 | -30.11% | ||
| 2000 | +53.04% | ||
| 1999 | -20.14% | ||
| 1998 | +4.73% | ||
| 1997 | -45.54% | ||
| 1996 | -26.92% | ||
| 1995 | +40.16% | ||
| 1994 | +11.04% | ||
| 1993 | -5.93% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 4047 Stock
- Quotes Kanto Denka Kogyo Co., Ltd.
