Quotes Kanoria Energy & Infrastructure Limited
Equities
AINFRA6
INE534E01020
Construction Supplies & Fixtures
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
32.55 INR | -0.15% | +4.40% | +12.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 32.9 ₹ | 32.66 ₹ | 31.33 ₹ | 32.6 ₹ | 32.55 ₹ |
Volume | 75 487 | 26 676 | 45 209 | 22 772 | 5 869 |
Change | +5.69% | -0.73% | -4.07% | +4.05% | -0.15% |
Opening | 32.00 | 33.95 | 32.15 | 31.00 | 32.6 |
High | 33.20 | 33.95 | 33.59 | 32.89 | 33.5 |
Low | 30.60 | 32.15 | 31.00 | 31.00 | 32.16 |
Performance
1 day | -0.31% | ||
1 week | +4.40% | ||
Current month | +3.50% | ||
1 month | +13.36% | ||
3 months | +2.65% | ||
6 months | +8.33% | ||
Current year | +12.38% | ||
1 year | +66.24% | ||
3 years | +117.03% | ||
5 years | +95.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +4.40% | +12.38% | +66.24% | 32M | ||
+3.07% | +0.72% | +17.01% | +38.18% | 41.29B | ||
+2.18% | +1.67% | +4.72% | +19.83% | 31.35B | ||
+2.20% | +4.21% | +36.37% | +62.44% | 19.79B | ||
+7.44% | +9.31% | -12.01% | +8.43% | 16.69B | ||
+4.64% | +6.85% | +3.34% | +19.82% | 14.59B | ||
+4.81% | +10.49% | -5.33% | +14.67% | 8.13B | ||
+6.09% | +8.71% | -9.65% | -4.10% | 8.11B | ||
+5.35% | +7.60% | -10.73% | +28.07% | 7.07B | ||
+0.34% | +1.78% | +1.53% | +8.93% | 6.89B | ||
-0.30% | -4.05% | +15.50% | +10.44% | 6.28B | ||
+3.14% | +6.52% | +13.23% | +44.80% | 6.11B | ||
+2.81% | +1.42% | +2.01% | +10.70% | 5.04B | ||
+3.75% | +4.63% | +20.13% | +60.00% | 4.98B | ||
+0.69% | +3.91% | 0.00% | -27.48% | 4.53B | ||
+1.00% | +5.74% | +46.41% | +71.14% | 4.12B | ||
Average | +2.92% | +3.40% | +8.43% | +27.01% | ||
Weighted average by Cap. | +3.33% | +3.17% | +9.25% | +27.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.72% | ||
2023 | +25.74% | ||
2022 | +49.35% | ||
2021 | +23.45% | ||
2020 | +51.21% | ||
2019 | -66.43% | ||
2018 | +234.35% | ||
2017 | +54.74% | ||
2016 | +204.00% |
- Stock Market
- Equities
- AINFRA6 Stock
- Quotes Kanoria Energy & Infrastructure Limited