KANMONKAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 JPY | +0.76% |
|
+0.38% | -12.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 263 ¥ | 265 ¥ | 262 ¥ | 262 ¥ | 264 ¥ |
| Volume | 44 400 | 23 100 | 15 400 | 14 800 | 12 500 |
| Change | 0.00% | +0.76% | -1.13% | 0.00% | +0.76% |
| Opening | 263.00 | 265.00 | 265.00 | 262.00 | 264 |
| High | 268.00 | 265.00 | 265.00 | 264.00 | 264 |
| Low | 263.00 | 262.00 | 262.00 | 262.00 | 262 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.38% | ||
| 1 month | -4.35% | ||
| 3 months | -4.35% | ||
| 6 months | -15.92% | ||
| Current year | -12.87% | ||
| 1 year | -11.71% | ||
| 3 years | -16.72% | ||
| 5 years | -35.14% | ||
| 10 years | +50.86% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
28 267
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
7 462 488.00
Avg. Volume 20 sessions USD
47 267.40
Record volume 1
6 378 600
Record volume 2
6 207 600
Record volume 3
6 022 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 503 528 260
Capitalization (USD)
22 191 348
Net sales (JPY)
5 015 000 000
Net sales (USD)
31 765 010
Number of employees
152
Sales / Employee (JPY)
32 993 421
Sales / Employee (USD)
208 980
Free-Float
57.5 %
Free-Float capitalization (JPY)
2 058 843 471
Free-Float capitalization (USD)
13 040 715
Average Daily Capital Traded
0.21%
Highs and lows
1 week
262.00
268.00
1 month
262.00280.00
Current year
262.00337.00
1 year
262.00350.00
3 years
206.00350.00
5 years
206.00444.00
10 years
145.00596.00
Indicators
Moving average 5 days
263.00
Moving average 20 days
269.55
Moving average 50 days
276.84
Moving average 100 days
279.27
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
31.33
RSI 14 days
32.37
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.38% | -12.87% | -11.71% | 22.19M | ||
| +0.22% | +0.14% | +36.53% | +47.81% | 11.15B | ||
| -0.19% | -2.65% | +15.20% | -23.87% | 8.51B | ||
| -1.03% | -7.17% | +51.78% | +73.07% | 2.92B | ||
| -0.60% | +0.85% | +23.81% | +33.76% | 1.99B | ||
| -1.81% | -1.07% | +5.17% | +4.69% | 1.88B | ||
| -0.11% | -0.83% | -9.11% | -1.39% | 1.84B | ||
| +2.84% | +13.75% | -24.62% | -28.97% | 1.76B | ||
| -0.27% | -2.68% | -0.37% | +11.91% | 1.42B | ||
| -1.97% | -4.15% | -4.50% | +8.11% | 804M | ||
| +0.78% | -5.34% | -35.97% | -45.25% | 694M | ||
| -5.21% | -6.46% | -35.13% | -44.26% | 559M | ||
| -0.52% | +1.96% | -11.73% | -26.67% | 496M | ||
| -1.71% | -5.17% | -26.07% | -32.23% | 364M | ||
| +0.05% | -3.33% | -6.24% | -11.75% | 354M | ||
| +1.45% | +1.29% | +21.24% | +37.25% | 335M | ||
| Average | -0.46% | -0.46% | -0.81% | -0.59% | ||
| Weighted average by Cap. | -0.19% | -0.62% | +17.81% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.QQZov3nBWHT8VNhcA3izVYum3M5NCnNS7rWnN-FTZtI.FVJbiS35HQetLYpsLjTFMPPc8YQVPB8KvN3LcKIZBIAtYQzgSbV1IZY-vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 264 | 2,700 | 12,500 |
| 01:59:56 am | 264 | 300 | 9,800 |
| 01:57:57 am | 263 | 1,100 | 9,500 |
| 01:57:39 am | 262 | 600 | 8,400 |
| 01:52:23 am | 263 | 100 | 7,800 |
| 01:46:15 am | 262 | 100 | 7,700 |
| 01:21:17 am | 263 | 100 | 7,600 |
| 01:21:15 am | 263 | 100 | 7,500 |
| 01:09:55 am | 262 | 600 | 7,400 |
| 01:09:55 am | 263 | 300 | 6,800 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | +46.38% | ||
| 2022 | -10.39% | ||
| 2021 | -24.01% | ||
| 2020 | -27.27% | ||
| 2019 | +9.71% | ||
| 2018 | -16.81% | ||
| 2017 | +52.67% | ||
| 2016 | +28.76% | ||
| 2015 | +45.63% | ||
| 2014 | -7.51% | ||
| 2013 | +83.07% | ||
| 2012 | -67.40% | ||
| 2011 | -58.41% | ||
| 2010 | -18.67% | ||
| 2009 | +4.77% | ||
| 2008 | -17.71% | ||
| 2007 | -30.00% | ||
| 2006 | -42.28% | ||
| 2005 | +11.82% |
- Stock Market
- Equities
- 3372 Stock
- Quotes KANMONKAI Co., Ltd.
