KANGXIN NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CNY | -2.68% |
|
-18.54% | -45.28% |
| Jun. 26 | Kangxin New Materials' Chairman Proposes Share Buyback of Up to 20 Million Yuan | MT |
| Jun. 07 | Kangxin New Materials Enters Strategic Cooperation for Carbon Sink Development; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1.76 ¥ | 1.58 ¥ | 1.53 ¥ | 1.49 ¥ | 1.45 ¥ |
| Volume | 117 834 400 | 91 763 800 | 54 505 760 | 37 411 200 | 25 669 000 |
| Change | -10.20% | -10.23% | -3.16% | -2.61% | -2.68% |
| Opening | 2.01 | 1.58 | 1.48 | 1.53 | 1.47 |
| High | 2.12 | 1.70 | 1.58 | 1.54 | 1.49 |
| Low | 1.76 | 1.58 | 1.48 | 1.41 | 1.43 |
Performance
| 1 day | -2.68% | ||
| 1 week | -18.54% | ||
| Current month | -1.36% | ||
| 1 month | -4.61% | ||
| 3 months | -33.18% | ||
| 6 months | -45.08% | ||
| Current year | -45.28% | ||
| 1 year | -44.44% | ||
| 3 years | -65.64% | ||
| 5 years | -66.89% |
Volumes
marketsDaily volume
25 669 000
Avg. Volume 20 sessions
33 002 433
Avg. Volume 20 sessions CNY
47 853 527.85
Avg. Volume 20 sessions USD
6 577 419.55
Record volume 1
161 037 400
Record volume 2
117 834 400
Record volume 3
107 464 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 004 203 152
Capitalization (USD)
275 475 719
Net sales (CNY)
246 338 720
Net sales (USD)
33 859 011
Number of employees
309
Sales / Employee (CNY)
797 213
Sales / Employee (USD)
109 576
Free-Float
51.94 %
Free-Float capitalization (CNY)
1 040 968 080
Free-Float capitalization (USD)
143 080 022
Average Daily Capital Traded
2.39%
Highs and lows
1 week
1.41
2.12
1 month
1.242.12
Current year
1.242.76
1 year
1.242.95
3 years
1.244.72
5 years
1.245.30
10 years
1.2416.10
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.49
Moving average 50 days
1.67
Moving average 100 days
1.84
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+26.90%
STIM
RSI 9 days
42.96
RSI 14 days
44.07
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -18.54% | -45.28% | -44.44% | 275M | ||
| 0.00% | +0.99% | -8.69% | +1.49% | 961M | ||
| Average | -1.34% | -8.31% | -26.98% | -21.48% | ||
| Weighted average by Cap. | -0.60% | -3.15% | -16.84% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.28% | ||
| 2023 | -9.25% | ||
| 2022 | -22.96% | ||
| 2021 | +4.41% | ||
| 2020 | -17.31% | ||
| 2019 | +7.07% | ||
| 2018 | -44.44% | ||
| 2017 | -21.41% | ||
| 2016 | -9.19% | ||
| 2015 | +1.87% |
- Stock Market
- Equities
- 600076 Stock
- Quotes Kangxin New Materials Co., Ltd
