KANGMEI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 CNY | +2.96% |
|
-2.79% | +12.37% |
| Apr. 30 | Kangmei Pharmaceutical Logs Profit in Q1 | MT |
| Apr. 29 | Kangmei Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.06 ¥ | 2.02 ¥ | 2.03 ¥ | 2.03 ¥ | 2.09 ¥ |
| Volume | 366 523 300 | 280 341 300 | 193 143 900 | 185 959 100 | 282 711 500 |
| Change | -4.19% | -1.94% | +0.50% | 0.00% | +2.96% |
| Opening | 2.15 | 2.04 | 2.01 | 2.04 | 2.03 |
| High | 2.18 | 2.08 | 2.06 | 2.07 | 2.14 |
| Low | 2.03 | 1.98 | 1.98 | 2.02 | 2.01 |
Performance
| 1 day | +2.96% | ||
| 1 week | -2.79% | ||
| Current month | +7.73% | ||
| 1 month | +12.97% | ||
| 6 months | +12.97% | ||
| Current year | +12.37% | ||
| 1 year | +6.63% | ||
| 3 years | -28.18% | ||
| 5 years | -42.11% | ||
| 10 years | -70.56% |
Volumes
marketsDaily volume
282 711 500
Avg. Volume 20 sessions
206 064 318
Avg. Volume 20 sessions CNY
430 674 424.62
Avg. Volume 20 sessions USD
59 366 316.06
Record volume 1
918 262 300
Record volume 2
649 624 700
Record volume 3
609 141 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 996 365 766
Capitalization (USD)
3 997 004 039
Net sales (CNY)
4 874 016 142
Net sales (USD)
671 858 755
Number of employees
4 409
Sales / Employee (CNY)
1 105 470
Sales / Employee (USD)
152 383
Free-Float
67.98 %
Free-Float capitalization (CNY)
19 711 278 473
Free-Float capitalization (USD)
2 717 101 181
Average Daily Capital Traded
1.49%
Highs and lows
1 week
1.98
2.18
1 month
1.712.31
Current year
1.682.33
1 year
1.682.33
3 years
1.685.16
5 years
1.665.16
10 years
1.6628.25
Indicators
Moving average 5 days
2.05
Moving average 20 days
1.91
Moving average 50 days
1.92
Moving average 100 days
1.95
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
67.61
RSI 14 days
64.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | -2.79% | +12.37% | +6.63% | 4B | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| Average | +0.66% | +2.64% | +14.64% | +25.70% | ||
| Weighted average by Cap. | +0.57% | +2.53% | +26.26% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | -15.45% | ||
| 2022 | -28.80% | ||
| 2021 | +15.30% | ||
| 2020 | -28.15% | ||
| 2019 | -59.50% | ||
| 2018 | -58.81% | ||
| 2017 | +25.27% | ||
| 2016 | +5.31% | ||
| 2015 | +115.65% | ||
| 2014 | -12.67% | ||
| 2013 | +36.99% | ||
| 2012 | +17.11% | ||
| 2011 | -45.53% | ||
| 2010 | +93.79% | ||
| 2009 | +133.37% | ||
| 2008 | -7.48% | ||
| 2007 | +173.27% | ||
| 2006 | +60.70% | ||
| 2005 | -13.76% | ||
| 2004 | -30.85% | ||
| 2003 | -14.80% | ||
| 2002 | -3.12% | ||
| 2001 | -15.57% |
- Stock Market
- Equities
- 600518 Stock
- Quotes Kangmei Pharmaceutical Co., Ltd.
