KANGDA NEW MATERIALS (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 CNY | -0.86% |
|
-1.10% | -32.13% |
| Jul. 09 | Kangda New Materials to Swing to Loss in H1 | MT |
| May. 13 | Kangda New Materials Co., Ltd. Approves Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.9 ¥ | 8.1 ¥ | 7.85 ¥ | 8.16 ¥ | 8.09 ¥ |
| Volume | 4 538 200 | 7 086 454 | 5 061 000 | 5 620 500 | 3 130 428 |
| Change | -3.42% | +2.53% | -3.09% | +3.95% | -0.86% |
| Opening | 8.16 | 7.78 | 8.12 | 7.98 | 8.08 |
| High | 8.16 | 8.12 | 8.12 | 8.19 | 8.19 |
| Low | 7.87 | 7.61 | 7.83 | 7.94 | 8.03 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.10% | ||
| Current month | -1.70% | ||
| 1 month | -9.51% | ||
| 3 months | -19.26% | ||
| 6 months | -28.60% | ||
| Current year | -32.13% | ||
| 1 year | -38.39% | ||
| 3 years | -37.86% | ||
| 5 years | -43.07% | ||
| 10 years | -49.02% |
Volumes
marketsDaily volume
3 130 428
Avg. Volume 20 sessions
5 009 052
Avg. Volume 20 sessions CNY
40 523 230.68
Avg. Volume 20 sessions USD
5 585 924.73
Record volume 1
71 337 620
Record volume 2
56 429 790
Record volume 3
50 103 620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 389 546 034
Capitalization (USD)
329 386 973
Net sales (CNY)
2 792 525 024
Net sales (USD)
384 935 612
Number of employees
1 526
Sales / Employee (CNY)
1 829 964
Sales / Employee (USD)
252 251
Free-Float
63.6 %
Free-Float capitalization (CNY)
1 604 600 544
Free-Float capitalization (USD)
221 186 162
Average Daily Capital Traded
1.7%
Highs and lows
1 week
7.61
8.19
1 month
7.618.85
Current year
6.7313.50
1 year
6.7314.89
3 years
6.7321.90
5 years
6.7321.90
10 years
6.7333.55
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.25
Moving average 50 days
8.96
Moving average 100 days
9.38
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
45.12
RSI 14 days
43.58
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.10% | -32.13% | -38.39% | 329M | ||
| +1.11% | +0.17% | +12.65% | +14.70% | 35.08B | ||
| +3.07% | +9.67% | +1.84% | +15.59% | 4.52B | ||
| -1.26% | +3.52% | +28.36% | +56.61% | 1.53B | ||
| +0.59% | -2.58% | +20.82% | +108.28% | 1.26B | ||
| -0.43% | +4.33% | -15.78% | -30.24% | 1.16B | ||
| -3.23% | +0.79% | -18.95% | -6.78% | 796M | ||
| -0.94% | +3.18% | -25.41% | -37.66% | 770M | ||
| -1.28% | +1.78% | -20.47% | -23.04% | 708M | ||
| -1.99% | +2.46% | -43.80% | -53.48% | 585M | ||
| -1.72% | -1.72% | -25.75% | -38.15% | 554M | ||
| -1.92% | +2.40% | -13.02% | -9.75% | 442M | ||
| -5.03% | -7.52% | +43.95% | +60.25% | 440M | ||
| +1.94% | +4.04% | -13.11% | -10.01% | 333M | ||
| -4.28% | +13.08% | -31.79% | -49.49% | 305M | ||
| -0.32% | +3.31% | -15.42% | -23.41% | 304M | ||
| Average | -1.03% | +4.49% | -9.25% | -4.06% | ||
| Weighted average by Cap. | +0.83% | +1.69% | +8.12% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.13% | ||
| 2023 | -7.38% | ||
| 2022 | -21.24% | ||
| 2021 | -0.79% | ||
| 2020 | +24.21% | ||
| 2019 | +30.77% | ||
| 2018 | -54.55% | ||
| 2017 | -28.15% | ||
| 2016 | +5.79% | ||
| 2015 | +126.64% | ||
| 2014 | +70.28% | ||
| 2013 | +34.72% | ||
| 2012 | -16.37% |
- Stock Market
- Equities
- 002669 Stock
- Quotes Kangda New Materials (Group) Co., Ltd.
