KANG YONG ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 THB | +0.30% |
|
+0.30% | +16.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 331 ฿ | 331 ฿ | 332 ฿ | 332 ฿ | 333 ฿ |
| Volume | 4 405 | 2 521 | 2 825 | 2 634 | 7 119 |
| Change | -0.30% | 0.00% | +0.30% | 0.00% | +0.30% |
| Opening | 333.00 | 330.00 | 331.00 | 332.00 | 333.00 |
| High | 333.00 | 333.00 | 332.00 | 333.00 | 334.00 |
| Low | 330.00 | 330.00 | 331.00 | 332.00 | 333.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.30% | ||
| Current month | -1.19% | ||
| 1 month | +5.38% | ||
| 3 months | +4.72% | ||
| 6 months | +14.83% | ||
| Current year | +16.03% | ||
| 1 year | +13.65% | ||
| 3 years | -24.32% | ||
| 5 years | -13.73% | ||
| 10 years | +19.78% |
Volumes
marketsDaily volume
7 119
Avg. Volume 20 sessions
5 723
Avg. Volume 20 sessions THB
1 905 759.00
Avg. Volume 20 sessions USD
52 724.73
Record volume 1
1 967 600
Record volume 2
1 476 300
Record volume 3
1 341 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 600 969 566
Capitalization (USD)
182 622 424
Net sales (THB)
7 132 946 203
Net sales (USD)
197 340 090
Free-Float
18.3 %
Free-Float capitalization (THB)
1 208 020 770
Free-Float capitalization (USD)
33 421 103
Average Daily Capital Traded
0.03%
Highs and lows
1 week
330.00
334.00
1 month
319.00342.00
Current year
286.00342.00
1 year
275.00342.00
3 years
275.00446.00
5 years
228.00460.00
10 years
228.00568.00
Indicators
Moving average 5 days
331.80
Moving average 20 days
331.80
Moving average 50 days
326.44
Moving average 100 days
321.89
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
56.09
RSI 14 days
57.10
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.30% | +16.03% | +13.65% | 183M | ||
| +0.14% | -1.08% | +16.97% | +12.78% | 60.41B | ||
| +2.20% | +0.71% | +28.29% | +15.42% | 32.07B | ||
| +2.60% | -3.17% | +43.21% | - | 10.25B | ||
| +1.88% | +1.18% | -8.67% | +7.61% | 6.18B | ||
| 0.00% | +3.49% | +6.82% | +62.84% | 5.33B | ||
| +2.67% | +1.89% | -8.60% | -7.33% | 5.32B | ||
| +6.22% | +3.63% | +9.50% | -5.75% | 4.93B | ||
| -0.18% | +0.93% | -0.18% | +23.88% | 2.64B | ||
| -0.51% | -3.64% | +21.15% | - | 2.52B | ||
| +6.11% | -3.03% | -29.95% | -38.40% | 2.52B | ||
| +2.77% | -1.79% | +4.65% | +7.81% | 2.34B | ||
| +3.81% | +3.47% | -17.78% | -40.75% | 2.3B | ||
| -0.20% | -2.49% | +8.56% | -11.26% | 1.48B | ||
| +4.40% | -29.63% | -46.63% | -50.23% | 1.47B | ||
| +2.70% | +5.07% | +37.97% | +2.70% | 1.36B | ||
| Average | +2.18% | -1.32% | +5.08% | -0.50% | ||
| Weighted average by Cap. | +1.42% | -0.01% | +16.31% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | -11.15% | ||
| 2022 | -9.01% | ||
| 2021 | 0.00% | ||
| 2020 | +39.22% | ||
| 2019 | -34.78% | ||
| 2018 | -16.81% | ||
| 2017 | +20.20% | ||
| 2016 | +42.18% | ||
| 2015 | +5.77% | ||
| 2014 | +7.44% | ||
| 2013 | -8.33% | ||
| 2012 | +46.67% | ||
| 2011 | -16.28% | ||
| 2010 | +0.47% | ||
| 2009 | +563.57% | ||
| 2008 | -17.83% | ||
| 2007 | -31.14% | ||
| 2006 | +0.88% | ||
| 2005 | -12.40% | ||
| 2004 | -3.01% | ||
| 2003 | +33.00% | ||
| 2002 | -9.09% | ||
| 2001 | -23.08% | ||
| 2000 | +44.44% | ||
| 1999 | +32.00% | ||
| 1998 | +25.00% | ||
| 1997 | -68.42% | ||
| 1996 | -8.65% | ||
| 1995 | -51.85% | ||
| 1994 | +4.85% |
- Stock Market
- Equities
- KYE Stock
- Quotes Kang Yong Electric
