End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
333 THB | +0.30% |
|
+0.30% | +16.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 331 ฿ | 331 ฿ | 332 ฿ | 332 ฿ | 333 ฿ |
Volume | 4 400 | 2 500 | 2 800 | 2 600 | 7 100 |
Change | -0.30% | 0.00% | +0.30% | 0.00% | +0.30% |
Opening | 333.00 | 330.00 | 331.00 | 332.00 | 333.00 |
High | 333.00 | 333.00 | 332.00 | 333.00 | 334.00 |
Low | 330.00 | 330.00 | 331.00 | 332.00 | 333.00 |
Performance
1 day | +0.30% | ||
1 week | +0.30% | ||
Current month | -1.19% | ||
1 month | +5.38% | ||
3 months | +4.72% | ||
6 months | +14.83% | ||
Current year | +16.03% | ||
1 year | +13.65% | ||
3 years | -24.32% | ||
5 years | -13.73% | ||
10 years | +19.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 330](/images/extremecours_fleche.png)
![Extreme 319](/images/extremecours_fleche.png)
![Extreme 286](/images/extremecours_fleche.png)
![Extreme 275](/images/extremecours_fleche.png)
![Extreme 275](/images/extremecours_fleche.png)
![Extreme 228](/images/extremecours_fleche.png)
![Extreme 228](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +0.30% | +16.03% | +13.65% | 183M | ||
+0.14% | -1.08% | +16.97% | +12.78% | 60.41B | ||
+2.20% | +0.71% | +28.29% | +15.42% | 32.07B | ||
+2.60% | -3.17% | +43.21% | - | 10.25B | ||
+0.48% | +1.57% | -8.23% | +4.69% | 6.18B | ||
-0.74% | +1.95% | +6.03% | +51.78% | 5.33B | ||
+2.67% | +1.89% | -8.60% | -7.33% | 5.32B | ||
+0.79% | +4.83% | +10.36% | -8.27% | 4.93B | ||
-0.15% | +1.00% | -0.11% | +23.97% | 2.64B | ||
-0.51% | -3.64% | +21.15% | - | 2.52B | ||
+6.11% | -3.03% | -29.95% | -38.40% | 2.52B | ||
+2.77% | -1.79% | +4.65% | +7.81% | 2.34B | ||
-0.87% | +1.41% | -18.59% | -42.69% | 2.3B | ||
-0.77% | -3.04% | +7.95% | -11.76% | 1.48B | ||
+4.40% | -29.63% | -46.63% | -50.23% | 1.47B | ||
+2.70% | +5.07% | +37.97% | +2.70% | 1.36B | ||
Average | +1.38% | -1.45% | +5.03% | -1.85% | ||
Weighted average by Cap. | +1.06% | -0.01% | +16.31% | +10.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.03% | ||
2023 | -11.15% | ||
2022 | -9.01% | ||
2021 | 0.00% | ||
2020 | +39.22% | ||
2019 | -34.78% | ||
2018 | -16.81% | ||
2017 | +20.20% | ||
2016 | +42.18% | ||
2015 | +5.77% | ||
2014 | +7.44% | ||
2013 | -8.33% | ||
2012 | +46.67% | ||
2011 | -16.28% | ||
2010 | +0.47% | ||
2009 | +563.57% | ||
2008 | -17.83% | ||
2007 | -31.14% | ||
2006 | +0.88% | ||
2005 | -12.40% | ||
2004 | -3.01% | ||
2003 | +33.00% | ||
2002 | -9.09% | ||
2001 | -8.33% |
- Stock Market
- Equities
- KYE Stock
- KYE-R Stock
- Quotes Kang Yong Electric