KANEMITSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921 JPY | +0.77% |
|
0.00% | +13.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 922 ¥ | 919 ¥ | 914 ¥ | 921 ¥ |
| Volume | 1 700 | 1 200 | 1 600 | 700 |
| Change | 0.00% | -0.33% | -0.54% | +0.77% |
| Opening | 922.00 | 922.00 | 919.00 | 920.00 |
| High | 922.00 | 927.00 | 926.00 | 921.00 |
| Low | 920.00 | 919.00 | 914.00 | 920.00 |
Performance
| 1 day | +0.77% | ||
| Current month | +1.88% | ||
| 1 month | +2.68% | ||
| 3 months | -8.18% | ||
| 6 months | +12.32% | ||
| Current year | +13.28% | ||
| 1 year | +19.15% | ||
| 3 years | +23.29% | ||
| 5 years | +20.71% | ||
| 10 years | +43.23% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 840
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
1 694 640.00
Avg. Volume 20 sessions USD
10 735.54
Record volume 1
1 473 200
Record volume 2
1 247 000
Record volume 3
913 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 708 418 311
Capitalization (USD)
29 827 830
Net sales (JPY)
11 091 000 000
Net sales (USD)
70 261 485
Number of employees
596
Sales / Employee (JPY)
18 609 060
Sales / Employee (USD)
117 888
Free-Float
58.91 %
Free-Float capitalization (JPY)
2 782 553 486
Free-Float capitalization (USD)
17 627 476
Average Daily Capital Traded
0.04%
Highs and lows
1 week
914.00
927.00
1 month
880.00927.00
Current year
814.001 170.00
1 year
763.001 170.00
3 years
688.001 170.00
5 years
521.001 170.00
10 years
521.001 675.00
Indicators
Moving average 5 days
919.60
Moving average 20 days
902.40
Moving average 50 days
911.56
Moving average 100 days
941.81
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
57.81
RSI 14 days
54.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | 0.00% | +13.28% | +19.15% | 29.83M | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.30% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.72% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +111.38% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.86% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.75% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +79.94% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +19.86% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.65% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +18.51% | 8.78B | ||
| Average | -0.70% | +0.86% | +11.98% | +18.96% | ||
| Weighted average by Cap. | -0.62% | +0.79% | +14.02% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5c4d94b614e01215146d281c744a11.30Mut-_e0b-S5_4diYU583wSBGGdpw1xvYqYUyv65Io.vCka56mQotnN0qwl7L1fqxhAdlnCxEtBzczhHEK1itOeIWX5reqG1_S-nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 921 | 200 | 700 |
| 01:40:01 am | 921 | 100 | 500 |
| 11:30:00 pm | 921 | 100 | 400 |
| 10:09:05 pm | 921 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | +11.37% | ||
| 2022 | +1.53% | ||
| 2021 | -1.24% | ||
| 2020 | -2.93% | ||
| 2019 | -13.69% | ||
| 2018 | -17.79% | ||
| 2017 | +8.86% | ||
| 2016 | +6.00% | ||
| 2015 | +41.58% | ||
| 2014 | +3.35% | ||
| 2013 | +40.99% | ||
| 2012 | +9.90% | ||
| 2011 | +9.49% | ||
| 2010 | +25.94% | ||
| 2009 | -11.75% | ||
| 2008 | -60.00% | ||
| 2007 | -8.39% | ||
| 2006 | -12.04% | ||
| 2005 | -9.41% |
- Stock Market
- Equities
- 7208 Stock
- Quotes Kanemitsu Corporation
