KANEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 INR | +4.64% |
|
-0.63% | -3.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.54 ₹ | 1.5 ₹ | 1.51 ₹ | 1.58 ₹ |
| Volume | 11 193 | 10 524 | 15 573 | 16 072 |
| Change | -3.14% | -2.60% | +0.67% | +4.64% |
| Opening | 1.59 | 1.54 | 1.50 | 1.51 |
| High | 1.59 | 1.54 | 1.57 | 1.58 |
| Low | 1.52 | 1.47 | 1.50 | 1.50 |
Performance
| 1 day | +4.64% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | +5.33% | ||
| 3 months | +32.77% | ||
| 6 months | -20.20% | ||
| Current year | -3.66% | ||
| 1 year | +2.60% | ||
| 3 years | -43.57% | ||
| 5 years | +38.60% | ||
| 10 years | -85.58% |
Volumes
marketsDaily volume
16 072
Estimated daily volume
16 072
Avg. Volume 20 sessions
11 831
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
18 692.98
Avg. Volume 20 sessions USD
223.92
Record volume 1
1 097 534
Record volume 2
948 398
Record volume 3
935 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 087 236
Capitalization (USD)
348 436
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
88.69 %
Free-Float capitalization (INR)
25 797 384
Free-Float capitalization (USD)
309 027
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.47
1.62
1 month
1.271.66
Current year
1.141.98
1 year
1.141.98
3 years
1.146.99
5 years
0.216.99
10 years
0.2120.55
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.47
Moving average 50 days
1.48
Moving average 100 days
1.43
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
50.14
RSI 14 days
51.76
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | -0.63% | -3.66% | +2.60% | 348K | ||
| +1.25% | +4.57% | +44.48% | +62.81% | 8.04B | ||
| -0.47% | +0.24% | -5.16% | -3.20% | 6.21B | ||
| +0.54% | +0.54% | -5.34% | -3.12% | 4.9B | ||
| -1.82% | 0.00% | +3.85% | +8.00% | 2.54B | ||
| 0.00% | +2.04% | +40.45% | +58.83% | 2.2B | ||
| +0.72% | +0.72% | -2.80% | -4.79% | 1.6B | ||
| -1.43% | -0.10% | +12.70% | +40.35% | 975M | ||
| 0.00% | +1.79% | +4.59% | -1.72% | 695M | ||
| +0.53% | +3.64% | -9.52% | -8.95% | 650M | ||
| -1.36% | +0.46% | -22.78% | -28.85% | 641M | ||
| -0.36% | 0.00% | +3.77% | -1.61% | 619M | ||
| +0.29% | +1.19% | -14.75% | -26.98% | 602M | ||
| -0.18% | +0.92% | -19.74% | -27.48% | 518M | ||
| 0.00% | 0.00% | 0.00% | +0.65% | 475M | ||
| +0.40% | +5.24% | +75.27% | +99.41% | 475M | ||
| Average | +0.17% | +0.56% | +6.34% | +10.37% | ||
| Weighted average by Cap. | +0.14% | +1.27% | +13.09% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a171448da2123339ebe2afb75.WAqRsmjyhXcwO_1Up6dMcGFOxEhvN9iHSHjyGwCTC3M.LHLy8w28sBVJCZZmipIBQwsBoBg8B6rUfCCwI0LRe0cVc6XmA8TcQghytA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:48 am | 1.58 | 100 | 16,072 |
| 04:33:10 am | 1.5 | 7,510 | 15,972 |
| 04:27:35 am | 1.5 | 358 | 8,462 |
| 04:24:30 am | 1.5 | 23 | 8,104 |
| 03:12:08 am | 1.5 | 400 | 8,081 |
| 02:37:01 am | 1.5 | 20 | 7,681 |
| 12:43:50 am | 1.5 | 1,541 | 7,661 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -28.38% | ||
| 2022 | -54.74% | ||
| 2021 | +1,000.00% | ||
| 2020 | -32.35% | ||
| 2019 | -81.16% | ||
| 2017 | -21.69% | ||
| 2016 | -26.83% | ||
| 2015 | +17.54% | ||
| 2014 | +18.58% | ||
| 2013 | +124.88% | ||
| 2012 | -33.00% | ||
| 2011 | -79.42% |
- Stock Market
- Equities
- KANELIND Stock
- Quotes Kanel Industries Limited
