KANCELARIA PRAWNA-INKASO WEC SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 PLN | +6.90% |
|
+17.42% | +31.36% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-09 | 2024-07-11 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.64 zł | 2.68 zł | 2.94 zł | 2.9 zł | 3.1 zł |
| Volume | 950 | 2 973 | 9 970 | 6 470 | 8 |
| Change | +1.54% | +1.52% | +9.70% | -1.36% | +6.90% |
| Opening | 2.60 | 2.60 | 2.68 | 2.90 | 3.10 |
| High | 2.64 | 2.68 | 2.94 | 2.90 | 3.10 |
| Low | 2.50 | 2.28 | 2.68 | 2.90 | 3.10 |
Performance
| 1 day | +6.90% | ||
| 1 week | +17.42% | ||
| Current month | +31.36% | ||
| 1 month | +24.00% | ||
| 3 months | +43.52% | ||
| 6 months | +55.00% | ||
| Current year | +31.36% | ||
| 1 year | +75.14% | ||
| 3 years | +134.85% | ||
| 5 years | +47.62% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
2 333
Avg. Volume 20 sessions PLN
7 232.30
Avg. Volume 20 sessions USD
1 842.86
Record volume 1
168 057
Record volume 2
158 580
Record volume 3
155 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 573 290
Capitalization (USD)
7 280 760
Net sales (PLN)
13 425 290
Net sales (USD)
3 420 898
Number of employees
22
Sales / Employee (PLN)
610 240
Sales / Employee (USD)
155 495
Free-Float
20.5 %
Free-Float capitalization (PLN)
3 367 661
Free-Float capitalization (USD)
858 114
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.68
3.10
1 month
2.123.10
Current year
1.803.10
1 year
1.393.10
3 years
1.003.10
5 years
1.003.48
10 years
0.234.60
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.50
Moving average 50 days
2.31
Moving average 100 days
2.25
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-25.48%
Price spread / (MMA100)
-27.42%
STIM
RSI 9 days
73.53
RSI 14 days
67.35
Sector Comparison - Personal Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +17.42% | +31.36% | +75.14% | 7.28M | ||
| 0.00% | +7.14% | +8.70% | +5.63% | 87.25M | ||
| Average | +3.45% | +12.28% | +20.03% | +40.39% | ||
| Weighted average by Cap. | +0.53% | +7.93% | +10.44% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.36% | ||
| 2023 | +78.79% | ||
| 2022 | +10.00% | ||
| 2021 | -40.59% | ||
| 2020 | -21.09% | ||
| 2019 | -4.48% | ||
| 2018 | -33.00% | ||
| 2017 | +566.67% | ||
| 2016 | +71.43% | ||
| 2015 | -10.26% |
- Stock Market
- Equities
- KPI Stock
- Quotes Kancelaria Prawna-Inkaso WEC Spólka Akcyjna
