KANANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 INR | +0.33% |
|
-0.98% | -19.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.03 ₹ | 3.02 ₹ | 3.02 ₹ | 3.03 ₹ | 3.03 ₹ |
| Volume | 345 413 | 276 933 | 309 181 | 266 344 | 266 344 |
| Change | -1.30% | -0.33% | 0.00% | +0.33% | +0.33% |
| Opening | 3.11 | 3.07 | 3.07 | 3.04 | 3.04 |
| High | 3.11 | 3.07 | 3.08 | 3.05 | 3.05 |
| Low | 2.86 | 3.01 | 2.98 | 3.01 | 3.01 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.98% | ||
| Current month | +10.58% | ||
| 1 month | -1.30% | ||
| 3 months | -24.06% | ||
| 6 months | -27.43% | ||
| Current year | -19.20% | ||
| 1 year | -19.20% | ||
| 3 years | -43.10% | ||
| 5 years | +59.06% | ||
| 10 years | -37.07% |
Volumes
marketsDaily volume
266 344
Estimated daily volume
266 344
Avg. Volume 20 sessions
762 407
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
2 310 093.21
Avg. Volume 20 sessions USD
27 663.37
Record volume 1
12 475 262
Record volume 2
8 073 704
Record volume 3
6 312 292
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
597 128 100
Capitalization (USD)
7 150 609
Net sales (INR)
2 705 926 000
Net sales (USD)
32 403 464
Number of employees
29
Sales / Employee (INR)
93 307 793
Sales / Employee (USD)
1 117 361
Free-Float
63.96 %
Free-Float capitalization (INR)
381 937 236
Free-Float capitalization (USD)
4 573 698
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.86
3.11
1 month
2.703.23
Current year
2.707.45
1 year
2.707.45
3 years
2.7021.35
5 years
1.0021.35
10 years
1.0021.35
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.05
Moving average 50 days
3.35
Moving average 100 days
3.75
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
43.25
RSI 14 days
42.79
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.98% | -19.20% | -19.20% | 7.15M | ||
| +0.95% | +0.18% | +19.52% | +0.33% | 90.42B | ||
| +0.31% | +2.54% | -12.03% | +5.84% | 34.25B | ||
| +1.75% | +5.20% | +14.98% | +63.07% | 12.44B | ||
| -2.06% | -1.10% | -30.46% | -38.88% | 10.56B | ||
| -2.45% | -9.71% | -21.58% | -18.03% | 3.15B | ||
| +0.53% | -1.05% | -4.36% | -21.07% | 2.17B | ||
| -0.31% | -5.16% | -14.10% | -21.92% | 1.96B | ||
| +0.75% | +2.05% | - | - | 1.82B | ||
| -0.74% | -1.94% | -18.47% | -12.28% | 1.31B | ||
| +1.11% | +8.71% | -15.56% | -41.09% | 1.08B | ||
| -0.69% | +2.59% | -36.89% | -51.61% | 1.03B | ||
| +7.03% | +3.96% | -30.95% | -16.37% | 1.02B | ||
| +1.85% | -7.96% | +40.00% | +140.64% | 890M | ||
| -0.88% | +0.45% | -21.40% | -41.21% | 828M | ||
| -1.42% | -1.70% | -22.83% | -24.34% | 610M | ||
| Average | +0.38% | +1.25% | -11.56% | -6.41% | ||
| Weighted average by Cap. | +0.57% | +0.44% | +6.22% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d33437aef26ef15e7f67e5d4846208e.HwxhvbbszxLLW7LOYyCN_VdgvucM4tHyvekxFKGhtus.VnpQi_yhnUSPCIv4D1fmnzEI8r5WgLW15JlBf9aW0IB1RjL1x4-ceKAJ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 3.02 | 12 | 266,344 |
| 05:58:36 am | 3.02 | 1,000 | 266,332 |
| 05:58:04 am | 3.04 | 1,956 | 265,332 |
| 05:57:59 am | 3.04 | 1 | 263,376 |
| 05:56:48 am | 3.04 | 400 | 263,375 |
| 05:56:47 am | 3.02 | 20,000 | 262,975 |
| 05:55:55 am | 3.04 | 13 | 242,975 |
| 05:55:35 am | 3.04 | 25 | 242,962 |
| 05:55:20 am | 3.04 | 30 | 242,937 |
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | -19.61% | ||
| 2022 | -49.95% | ||
| 2021 | +456.42% | ||
| 2020 | -30.06% | ||
| 2019 | -1.84% | ||
| 2018 | -51.20% | ||
| 2017 | -41.18% | ||
| 2016 | +72.94% | ||
| 2015 | +9.34% | ||
| 2014 | -31.01% | ||
| 2013 | -67.68% | ||
| 2012 | +50.95% | ||
| 2011 | -60.54% | ||
| 2010 | +125.50% | ||
| 2009 | +487.20% | ||
| 2008 | +1,133.64% | ||
| 2007 | +95.22% | ||
| 2006 | +21.30% |
- Stock Market
- Equities
- KANANIIND Stock
- Quotes Kanani Industries Limited
