KANABO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 GBX | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.4 p | 1.4 p | 1.4 p | 1.4 p | 1.4 p |
| Volume | 190 304 | 162 147 | 210 975 | 286 130 | 284 130 |
| Change | +8.53% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.40 | 1.40 | 1.40 | 1.40 | 1.4 |
| High | 1.50 | 1.50 | 1.50 | 1.50 | 1.5 |
| Low | 1.30 | 1.30 | 1.30 | 1.30 | 1.3 |
Performance
| Current month | -3.45% | ||
| 1 month | -6.67% | ||
| 3 months | -22.22% | ||
| 6 months | -37.78% | ||
| Current year | -50.00% | ||
| 1 year | -27.27% | ||
| 3 years | -91.84% |
Volumes
marketsDaily volume
284 130
Estimated daily volume
284 130
Avg. Volume 20 sessions
151 842
Daily volume ratio
1.87
Avg. Volume 20 sessions GBX
212 578.80
Avg. Volume 20 sessions USD
212 578.80
Record volume 1
129 662 400
Record volume 2
57 275 660
Record volume 3
31 921 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 807 163
Capitalization (USD)
11 436 013
Net sales (GBP)
895 000
Net sales (USD)
1 162 149
Number of employees
20
Sales / Employee (GBP)
44 750
Sales / Employee (USD)
58 107
Free-Float
50.93 %
Free-Float capitalization (GBX)
4 485 830
Free-Float capitalization (USD)
5 824 805
Average Daily Capital Traded
2.41%
Highs and lows
1 week
1.29
1.50
1 month
1.291.50
Current year
1.293.20
1 year
1.153.20
3 years
1.1526.00
5 years
1.1551.00
10 years
1.1551.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.43
Moving average 50 days
1.58
Moving average 100 days
1.65
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
43.01
RSI 14 days
39.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -27.27% | 11.44M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 841B | ||
| +1.34% | +1.06% | +40.42% | +89.50% | 625B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 360B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 327B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 300B | ||
| +1.32% | +1.27% | +15.66% | +21.60% | 242B | ||
| +0.79% | +2.90% | +17.90% | +16.93% | 227B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 174B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 162B | ||
| +0.63% | +3.74% | +5.17% | +0.03% | 127B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.17B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.6B | ||
| +0.80% | +0.43% | +4.61% | +15.10% | 79.27B | ||
| -0.66% | +5.46% | +54.62% | +54.58% | 72.57B | ||
| -1.10% | +3.02% | +17.63% | +64.42% | 65.94B | ||
| Average | +0.58% | +2.70% | +10.74% | +23.34% | ||
| Weighted average by Cap. | +0.96% | +2.57% | +26.15% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f151b6f617233c.78QC0Ku45gP1NzYpU7TSjNcC22VMk5Zvw8s5-MC2Hrk.woBdnfnqikuFQlViKfnh9YJsvVV92cAwoIBfwKn1acyllFaiztasWrpEcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:55 am | 1.418 | 7,999 | 282,130 |
| 08:46:34 am | 1.3 | 1,755 | 274,131 |
| 07:58:36 am | 1.5 | 927 | 272,376 |
| 07:48:01 am | 1.5 | 6 | 271,449 |
| 07:05:18 am | 1.3 | 113 | 271,443 |
| 06:54:19 am | 1.5 | 40 | 271,330 |
| 06:35:41 am | 1.45 | 102,281 | 271,290 |
| 06:17:07 am | 1.3 | 192 | 169,009 |
| 06:12:41 am | 1.5 | 33 | 168,817 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +47.37% | ||
| 2022 | -86.43% | ||
| 2021 | -65.69% |
- Stock Market
- Equities
- KNB Stock
- Quotes Kanabo Group Plc
