KAMDHENU VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.37 INR | +7.00% |
|
-0.12% | +17.66% |
| May. 08 | Kamdhenu Ventures Climbs to Profit in Fiscal Q4 | MT |
| May. 07 | Kamdhenu Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 38.42 ₹ | 37.71 ₹ | 37.73 ₹ | 40.37 ₹ |
| Volume | 4 369 313 | 2 369 090 | 2 019 416 | 33 028 340 |
| Change | -1.79% | -1.85% | +0.05% | +7.00% |
| Opening | 39.15 | 38.83 | 38.00 | 38.29 |
| High | 39.79 | 38.83 | 38.59 | 41.04 |
| Low | 37.50 | 37.15 | 37.59 | 37.22 |
Performance
| 1 day | +7.00% | ||
| 1 week | -0.12% | ||
| Current month | +0.93% | ||
| 1 month | +5.49% | ||
| 3 months | +11.43% | ||
| 6 months | +6.49% | ||
| Current year | +17.66% | ||
| 1 year | +35.04% |
Volumes
marketsDaily volume
33 028 347
Estimated daily volume
33 028 347
Avg. Volume 20 sessions
10 774 959
Daily volume ratio
3.07
Avg. Volume 20 sessions INR
434 985 094.83
Avg. Volume 20 sessions USD
5 207 641.56
Record volume 1
39 614 690
Record volume 2
38 101 835
Record volume 3
36 875 190
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (INR)
151 956 148
Capitalization (USD)
151 956 148
Net sales ()
2 595
Free-Float
42.55 %
Free-Float capitalization (INR)
64 651 817
Free-Float capitalization (USD)
64 651 817
Average Daily Capital Traded
286.26%
Highs and lows
1 week
37.15
41.04
1 month
35.9144.75
Current year
30.6149.00
1 year
27.0049.00
3 years
13.1049.00
5 years
13.1049.00
10 years
13.1049.00
Indicators
Moving average 5 days
38.67
Moving average 20 days
40.16
Moving average 50 days
36.85
Moving average 100 days
36.84
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
40.20
RSI 14 days
46.24
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.00% | -0.12% | +17.66% | +35.04% | 152M | ||
| +1.40% | +7.67% | +2.07% | +20.96% | 80.75B | ||
| -0.76% | +2.15% | -11.85% | -11.96% | 34.45B | ||
| -0.19% | -2.38% | -10.09% | -11.45% | 15.25B | ||
| +1.64% | +4.42% | -0.95% | +20.20% | 14.24B | ||
| +1.82% | +0.94% | -22.16% | -20.63% | 10.84B | ||
| -0.06% | +5.04% | +4.36% | +5.73% | 7.82B | ||
| +0.55% | +2.32% | -12.99% | -5.73% | 7.34B | ||
| -1.11% | +0.22% | +5.17% | +21.37% | 3.27B | ||
| -0.45% | +4.25% | -16.42% | -8.13% | 2.69B | ||
| +2.90% | -8.42% | -27.60% | -47.89% | 2.51B | ||
| 0.00% | -2.83% | +3.00% | -20.16% | 1.98B | ||
| -0.06% | -1.62% | +10.90% | +6.28% | 1.58B | ||
| 0.00% | 0.00% | -11.50% | -25.93% | 1.11B | ||
| -2.32% | +8.64% | +2.04% | +6.02% | 867M | ||
| +4.79% | -2.39% | +26.01% | +22.08% | 803M | ||
| Average | +0.95% | +1.42% | -2.65% | -0.89% | ||
| Weighted average by Cap. | +0.73% | +4.25% | -4.15% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eacfaf7e7085.DMYCLMfT39SpMLR23d5GcmE5V6wzl3oQqVr1492ZSwo.X5UvHoukmozMXu4Pp6kiGwcJNsRgw05R5j-ZqOX8PWVEtXZFiOSXn_9zjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:39 am | 40.37 | 2,000 | 33,028,347 |
| 06:16:26 am | 40.37 | 3 | 33,026,347 |
| 06:14:37 am | 40.37 | 369 | 33,026,344 |
| 06:13:24 am | 40.37 | 50,000 | 33,025,975 |
| 06:12:42 am | 40.37 | 216 | 32,975,975 |
| 06:10:14 am | 40.37 | 5,000 | 32,975,759 |
| 06:00:03 am | 40.24 | 1,154 | 32,970,759 |
| 05:59:57 am | 40.11 | 15,761 | 32,969,605 |
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | +81.44% |
- Stock Market
- Equities
- KAMOPAINTS Stock
- Quotes Kamdhenu Ventures Limited
