KAMDHENU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.3 INR | +3.13% |
|
-1.24% | +50.40% |
| Jun. 18 | Kamdhenu to Acquire Minority Stake in Franchisee Unit | MT |
| Jun. 17 | Vms Tmt Private Limited announced that it expects to receive INR 48.53 million in funding from Kamdhenu Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 532.6 ₹ | 521.6 ₹ | 533.6 ₹ | 550.3 ₹ |
| Volume | 241 139 | 185 003 | 187 762 | 398 410 |
| Change | -3.19% | -2.07% | +2.30% | +3.13% |
| Opening | 559.80 | 531.50 | 529.95 | 532.40 |
| High | 559.80 | 536.45 | 540.10 | 564.10 |
| Low | 528.00 | 512.00 | 522.00 | 526.35 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.24% | ||
| Current month | +6.12% | ||
| 1 month | +0.86% | ||
| 3 months | +1.32% | ||
| 6 months | +16.49% | ||
| Current year | +50.40% | ||
| 1 year | +71.75% | ||
| 3 years | +235.45% | ||
| 5 years | +257.11% | ||
| 10 years | +912.51% |
Volumes
marketsDaily volume
398 410
Estimated daily volume
398 410
Avg. Volume 20 sessions
298 103
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
164 046 080.90
Avg. Volume 20 sessions USD
1 963 959.68
Record volume 1
28 793 453
Record volume 2
11 771 233
Record volume 3
4 875 668
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
15 266 933 010
Capitalization (USD)
182 775 722
Net sales (INR)
7 320 826 000
Net sales (USD)
87 644 929
Number of employees
554
Sales / Employee (INR)
13 214 487
Sales / Employee (USD)
158 204
Free-Float
38.85 %
Free-Float capitalization (INR)
5 931 835 572
Free-Float capitalization (USD)
71 015 935
Average Daily Capital Traded
1.07%
Highs and lows
1 week
512.00
568.65
1 month
512.00587.20
Current year
335.00668.70
1 year
259.95668.70
3 years
129.60668.70
5 years
40.95668.70
10 years
31.40668.70
Indicators
Moving average 5 days
537.65
Moving average 20 days
545.53
Moving average 50 days
530.99
Moving average 100 days
543.97
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
45.59
RSI 14 days
47.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -1.24% | +50.40% | +71.75% | 183M | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.83B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.03B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.04B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.12B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.24B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.25B | ||
| -1.73% | -2.67% | -4.66% | -30.33% | 3.72B | ||
| Average | -0.07% | -1.13% | +12.64% | +31.71% | ||
| Weighted average by Cap. | -0.22% | -1.38% | +11.48% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbe61a6adfc22f5909b4744eb.OfXyzDrY-89IIOx_BFqE4h4JMyqO1Hko2hae2bdSHUg.arTKmkKgrP4LUp0zch3OsHR8Wl7-hBhJvXTck9ECWnFxvYSbdIiRnytD1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:36 am | 550.3 | 100 | 398,410 |
| 06:14:08 am | 550.3 | 50 | 398,310 |
| 06:13:53 am | 550.3 | 10 | 398,260 |
| 06:13:06 am | 550.3 | 39 | 398,250 |
| 06:11:21 am | 550.3 | 100 | 398,211 |
| 06:11:10 am | 550.3 | 200 | 398,111 |
| 05:59:56 am | 550 | 101 | 397,911 |
| 05:59:48 am | 550 | 99 | 397,810 |
Monthly variations
Annual change
| 2024 | +50.40% | ||
| 2023 | +2.38% | ||
| 2022 | +65.27% | ||
| 2021 | +89.78% | ||
| 2020 | +20.65% | ||
| 2019 | -44.21% | ||
| 2018 | -19.67% | ||
| 2017 | +207.66% | ||
| 2016 | +58.38% | ||
| 2015 | -13.41% | ||
| 2014 | +102.23% | ||
| 2013 | -23.41% | ||
| 2012 | +184.14% | ||
| 2011 | -46.59% | ||
| 2010 | -1.16% | ||
| 2009 | +59.26% | ||
| 2008 | -73.99% | ||
| 2007 | +36.04% | ||
| 2006 | -15.97% |
- Stock Market
- Equities
- KAMDHENU Stock
- Quotes Kamdhenu Limited
