KAMDAR GROUP (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 MYR | +3.13% |
|
+6.45% | +73.68% |
| May. 30 | Kamdar Group (M) Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| May. 08 | Kamdar Closes Retail Outlet as Tenancy Deal Expires | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.31 RM | 0.31 RM | 0.32 RM | 0.33 RM |
| Volume | 20 700 | 2 000 | 4 400 | 4 000 | 250 800 |
| Change | +16.67% | -11.43% | 0.00% | +3.23% | +3.13% |
| Opening | 0.35 | 0.31 | 0.31 | 0.32 | 0.31 |
| High | 0.35 | 0.31 | 0.31 | 0.32 | 0.33 |
| Low | 0.33 | 0.31 | 0.31 | 0.32 | 0.30 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.45% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +120.00% | ||
| 6 months | +73.68% | ||
| Current year | +73.68% | ||
| 1 year | +100.00% | ||
| 3 years | +29.41% | ||
| 5 years | +6.45% | ||
| 10 years | -59.51% |
Volumes
marketsDaily volume
250 800
Avg. Volume 20 sessions
157 307
Avg. Volume 20 sessions MYR
51 911.31
Avg. Volume 20 sessions USD
11 080.31
Record volume 1
6 770 500
Record volume 2
6 341 200
Record volume 3
4 999 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
65 110 224
Capitalization (USD)
13 897 582
Net sales (MYR)
68 443 831
Net sales (USD)
14 609 130
Number of employees
559
Sales / Employee (MYR)
122 440
Sales / Employee (USD)
26 134
Free-Float
8.01 %
Free-Float capitalization (MYR)
5 212 177
Free-Float capitalization (USD)
1 112 524
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.30
0.33
1 month
0.300.38
Current year
0.150.38
1 year
0.150.38
3 years
0.130.38
5 years
0.120.49
10 years
0.120.84
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.27
Moving average 100 days
0.22
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
55.17
RSI 14 days
55.73
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +6.45% | +73.68% | +100.00% | 13.9M | ||
| -1.04% | -2.35% | -14.94% | -13.51% | 1.49B | ||
| +0.25% | -0.87% | +13.28% | +55.73% | 849M | ||
| -0.56% | -8.96% | -39.80% | +10.75% | 304M | ||
| +1.73% | +16.94% | +223.72% | +3,732.18% | 178M | ||
| -2.41% | -10.69% | -42.28% | -36.61% | 157M | ||
| -2.46% | -7.30% | -45.12% | -34.40% | 150M | ||
| -4.27% | -1.04% | +41.93% | +64.20% | 118M | ||
| +1.69% | +2.68% | +32.81% | +27.17% | 114M | ||
| Average | -0.45% | +0.59% | +27.03% | +433.95% | ||
| Weighted average by Cap. | -0.66% | -0.39% | +3.88% | +206.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.68% | ||
| 2023 | +15.15% | ||
| 2022 | -10.81% | ||
| 2021 | -30.19% | ||
| 2020 | 0.00% | ||
| 2019 | -8.62% | ||
| 2018 | -17.14% | ||
| 2017 | +11.11% | ||
| 2016 | -16.00% | ||
| 2015 | -42.31% | ||
| 2014 | +27.45% | ||
| 2013 | -13.56% | ||
| 2012 | +22.92% | ||
| 2011 | +24.68% | ||
| 2010 | +24.19% | ||
| 2009 | +55.00% | ||
| 2008 | -62.26% | ||
| 2007 | +26.19% | ||
| 2006 | -66.40% | ||
| 2005 | +1.63% |
- Stock Market
- Equities
- KAMDAR Stock
- Quotes Kamdar Group (M)
