KAMCO INVESTMENT COMPANY K.S.C.P. Quotes KAMCO Investment Company K.S.C.P.
Equities
KAMCO
KW0EQ0201289
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0978 KWD | +0.51% |
|
+0.93% | +13.72% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 0.099 KWD | 0.0982 KWD | 0.0989 KWD | 0.0973 KWD | 0.0978 KWD | 0.0978 KWD |
| Volume | 381 706 | 762 730 | 203 179 | 162 161 | 123 442 | 123 442 |
| Change | -0.30% | -0.81% | +0.71% | -1.62% | +0.51% | +0.51% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0966 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.098 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0966 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.93% | ||
| Current month | +1.98% | ||
| 1 month | +3.38% | ||
| 3 months | -2.00% | ||
| 6 months | +5.16% | ||
| Current year | +13.72% | ||
| 1 year | -2.98% | ||
| 3 years | -18.50% | ||
| 5 years | +12.54% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
123 442
Avg. Volume 20 sessions
255 153
Avg. Volume 20 sessions KWD
24 953.96
Avg. Volume 20 sessions USD
81 628.93
Record volume 1
18 642 748
Record volume 2
18 642 748
Record volume 3
16 756 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
33 317 683
Capitalization (USD)
108 988 172
Net sales (KWD)
14 613 101
Net sales (USD)
47 802 098
Number of employees
119
Sales / Employee (KWD)
122 799
Sales / Employee (USD)
401 698
Free-Float
37.08 %
Free-Float capitalization (KWD)
12 354 197
Free-Float capitalization (USD)
40 412 814
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.10
1 month
0.090.10
Current year
0.090.11
1 year
0.080.11
3 years
0.080.17
5 years
0.060.17
10 years
0.050.17
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
53.00
RSI 14 days
52.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.93% | +13.72% | -2.98% | 109M | ||
| +2.55% | +5.19% | +3.96% | +15.95% | 122B | ||
| 0.00% | +2.95% | +6.93% | +53.94% | 100B | ||
| +2.81% | +10.45% | +21.90% | +43.53% | 71.5B | ||
| +1.63% | +5.68% | +31.45% | +52.57% | 69.7B | ||
| -1.05% | +7.99% | +24.92% | +49.33% | 48.49B | ||
| -3.76% | -0.98% | +12.96% | +25.09% | 44.28B | ||
| -0.20% | +4.19% | +26.44% | +58.85% | 38.4B | ||
| +1.69% | +5.49% | +12.13% | +2.44% | 26.51B | ||
| +7.45% | +13.97% | +9.50% | +27.53% | 23.78B | ||
| +0.92% | +7.42% | +10.42% | +7.82% | 20.18B | ||
| +0.46% | +8.14% | +7.56% | +28.79% | 18.48B | ||
| +2.02% | +11.58% | +8.29% | +33.03% | 17.35B | ||
| +1.18% | +6.49% | -16.17% | -19.54% | 11.08B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.25% | +0.36% | +31.51% | +60.73% | 8.33B | ||
| Average | +1.05% | +4.72% | +12.85% | +27.32% | ||
| Weighted average by Cap. | +1.06% | +5.12% | +14.07% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | -16.50% | ||
| 2022 | -20.16% | ||
| 2021 | +74.56% | ||
| 2020 | -17.89% | ||
| 2019 | +30.43% | ||
| 2018 | -4.56% | ||
| 2017 | -25.46% | ||
| 2016 | -3.00% | ||
| 2015 | +4.17% | ||
| 2014 | -23.81% | ||
| 2013 | -5.97% | ||
| 2012 | -45.08% | ||
| 2011 | -23.75% | ||
| 2010 | -20.99% | ||
| 2009 | -26.36% | ||
| 2008 | -21.96% | ||
| 2007 | +37.04% | ||
| 2006 | -35.71% | ||
| 2005 | +140.00% |
- Stock Market
- Equities
- KAMCO Stock
- Quotes KAMCO Investment Company K.S.C.P.
