Stock KICL KALYANI INVESTMENT COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalyani Investment Company Limited Bombay S.E.

Equities

KICL

INE029L01018

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-07-16 am EDT 		5-day change 1st Jan Change
6,413 INR -0.31% Intraday chart for Kalyani Investment Company Limited -0.94% +94.88%
May. 30 Kalyani Investment Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Apr. 01 Kalyani Investment Company Limited Announces B.B Hattarki Cease to Be Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kalyani Investment Company Limited(KICL) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 6490.15 ₹ 6311.3 ₹ 6433.25 ₹ 6413.25 ₹
Volume 641 670 1 079 904
Change +1.39% -2.76% +1.93% -0.31%
Opening 6,401.00 6,564.95 6,475.10 6,433.25
High 6,599.00 6,584.95 6,673.05 6,650.00
Low 6,399.45 6,286.80 6,430.00 6,363.00

Performance

1 day-0.31%
1 week-0.94%
Current month+1.34%
1 month+41.98%
3 months+64.54%
6 months+88.74%
Current year+94.88%
1 year+240.79%
3 years+209.65%
5 years+263.69%
10 years+793.27%

Volumes

markets
Daily volume
904
Estimated daily volume
904
Avg. Volume 20 sessions
1 508
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
9 671 181.00
Avg. Volume 20 sessions USD
115 783.38
Record volume 1
252 118
Record volume 2
224 304
Record volume 3
211 944
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
27 998 028 901
Capitalization (USD)
335 192 402
Net sales (INR)
556 360 000
Net sales (USD)
6 660 742
Number of employees
2
Sales / Employee (INR)
278 180 000
Sales / Employee (USD)
3 330 371
Free-Float
22.93 %
Free-Float capitalization (INR)
6 419 263 898
Free-Float capitalization (USD)
76 851 427
Average Daily Capital Traded
0.03%

Highs and lows

1 week
6 286.80
Extreme 6286.8
6 673.05
1 month
4 561.30
Extreme 4561.3
6 771.80
Current year
3 220.00
Extreme 3220
6 771.80
1 year
1 747.65
Extreme 1747.65
6 771.80
3 years
1 415.00
Extreme 1415
6 771.80
5 years
686.05
Extreme 686.05
6 771.80
10 years
660.00
Extreme 660
6 771.80

Indicators

Moving average 5 days
6 409.87
Moving average 20 days
5 985.57
Moving average 50 days
4 997.36
Moving average 100 days
4 506.79
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-22.08%
Price spread / (MMA100)
-29.73%
STIM
RSI 9 days
65.00
RSI 14 days
68.06

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
KALYANI INVESTMENT COMPANY LIMITED Stock Kalyani Investment Company Limited
-0.31%-0.94%+94.88%+240.79% 335M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.42%+3.44%+3.46%+15.39% 125B
UBS GROUP AG Stock UBS Group AG
-1.11%+0.18%+5.75%+52.23% 99.94B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.28%+6.63%+20.45%+41.83% 73.37B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.19%+6.27%+33.06%+54.44% 70.56B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.98%+5.97%+23.58%+47.74% 47.98B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-2.11%-4.62%+10.64%+22.52% 42.62B
3I GROUP PLC Stock 3i Group plc
+0.23%+2.95%+26.72%+59.21% 38.24B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.89%+1.95%+9.89%+0.40% 26.96B
STATE STREET CORPORATION Stock State Street Corporation
+0.48%+12.60%+9.73%+27.80% 25.38B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.31%+7.01%+10.93%+8.32% 20.36B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-4.04%+1.43%+2.65%+22.92% 18.57B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.49%+6.65%+6.69%+31.07% 17.67B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.83%+5.96%-15.47%-18.87% 11.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-4.71%-5.39%+25.32%+53.16% 8.21B
Average-0.96%+5.87%+16.77%+41.18%
Weighted average by Cap.-1.06%+5.63%+13.23%+34.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3a8ce867f169db6cd.EXFElnJsL2hbLIuuv5XsGcgdy1vGwO_tTczbAyXx9xQ.dj8qzyAAZDorQdj03dGib5lKrzy3o7-BeqeLekSTp3h6BgL_KB57WWtl_A
DatePriceVolumeDaily volume
05:58:10 am 6,400 4 904
05:57:37 am 6,400 4 900
05:57:09 am 6,450 4 896
05:56:34 am 6,400 2 892
05:56:01 am 6,400 2 890
05:42:09 am 6,425 1 888
05:25:27 am 6,498 1 887
05:13:02 am 6,405 1 886
05:07:38 am 6,405 1 885

Chart Kalyani Investment Company Limited

Chart Kalyani Investment Company Limited
More charts

Monthly variations

Annual change

2024+94.88%
2023+71.89%
2022+5.02%
2021+27.91%
2020-22.62%
2019+1.41%
2018-32.45%
2017+127.58%
2016-26.74%
2015+12.37%
2014+288.94%
2013+4.80%
2012+0.16%
2011-63.79%
  1. Stock Market
  2. Equities
  3. KICL Stock
  4. KICL Stock
  5. Quotes Kalyani Investment Company Limited