KALYANI FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.2 INR | +1.18% |
|
+3.68% | +48.34% |
| Jun. 03 | Kalyani Forge Limited Announces Board Appointments | CI |
| May. 30 | Kalyani Forge Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 608.5 ₹ | 595.55 ₹ | 601.15 ₹ | 608.25 ₹ |
| Volume | 5 530 | 2 941 | 3 338 | 2 846 |
| Change | -1.21% | -2.13% | +0.94% | +1.18% |
| Opening | 627.05 | 610.95 | 588.25 | 601.15 |
| High | 627.05 | 610.95 | 602.00 | 611.00 |
| Low | 586.00 | 582.70 | 588.25 | 600.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.68% | ||
| Current month | +13.06% | ||
| 1 month | +43.10% | ||
| 3 months | +39.20% | ||
| 6 months | +35.02% | ||
| Current year | +48.34% | ||
| 1 year | +127.81% | ||
| 3 years | +186.44% | ||
| 5 years | +170.33% | ||
| 10 years | +205.65% |
Volumes
marketsDaily volume
2 846
Estimated daily volume
2 846
Avg. Volume 20 sessions
16 123
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
9 806 814.75
Avg. Volume 20 sessions USD
117 407.19
Record volume 1
399 824
Record volume 2
182 189
Record volume 3
173 032
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 169 144 921
Capitalization (USD)
25 969 003
Net sales (INR)
2 666 738 000
Net sales (USD)
31 926 187
Number of employees
780
Sales / Employee (INR)
3 418 895
Sales / Employee (USD)
40 931
Free-Float
22.04 %
Free-Float capitalization (INR)
478 105 060
Free-Float capitalization (USD)
5 723 874
Average Daily Capital Traded
0.45%
Highs and lows
1 week
582.70
627.05
1 month
424.80727.30
Current year
371.15727.30
1 year
257.50727.30
3 years
161.90727.30
5 years
82.90727.30
10 years
82.90727.30
Indicators
Moving average 5 days
601.56
Moving average 20 days
563.40
Moving average 50 days
483.73
Moving average 100 days
459.63
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-24.43%
STIM
RSI 9 days
59.91
RSI 14 days
61.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.68% | +48.34% | +127.81% | 25.97M | ||
| +0.03% | -2.04% | +5.09% | +16.07% | 26.99B | ||
| +0.43% | -0.57% | +17.20% | +21.72% | 20.64B | ||
| +0.66% | -3.88% | +35.62% | +61.94% | 12.31B | ||
| 0.00% | -1.91% | -14.63% | -20.10% | 10.78B | ||
| -1.15% | -1.72% | +32.41% | +92.48% | 9.25B | ||
| +1.78% | -2.45% | -6.55% | -17.59% | 8.94B | ||
| +1.42% | +1.42% | -2.05% | -21.86% | 8.8B | ||
| -0.82% | -5.52% | +37.68% | +112.88% | 7.83B | ||
| +1.06% | -1.87% | -12.17% | -9.86% | 7.25B | ||
| +1.44% | -0.37% | -12.67% | +3.21% | 5.91B | ||
| +0.27% | +0.36% | +34.51% | +40.12% | 5.86B | ||
| -1.36% | +8.39% | +27.80% | +154.69% | 5.41B | ||
| -0.75% | -1.81% | +1.06% | +18.04% | 5.2B | ||
| +0.80% | -0.59% | +36.49% | +44.70% | 4.25B | ||
| +2.28% | -1.54% | -13.01% | -10.76% | 4.16B | ||
| Average | +0.46% | -0.92% | +13.44% | +38.34% | ||
| Weighted average by Cap. | +0.34% | -1.39% | +11.06% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75dcce4a1.6UVbDXDpemNU6zd1J6O5oqLaAliyJfx9EH-I0eLOeoY.nCwrZi-NTTAbmFQqVNnezcigcArfUM8ZQUvh57imMfW7KGxPF54iL3m5Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 611 | 54 | 2,846 |
| 05:55:28 am | 606 | 4 | 2,792 |
| 05:41:15 am | 606 | 3 | 2,788 |
| 05:40:32 am | 606 | 47 | 2,785 |
| 05:35:35 am | 606 | 10 | 2,738 |
| 05:20:13 am | 605.5 | 1 | 2,728 |
| 05:18:08 am | 605.2 | 4 | 2,727 |
| 05:17:01 am | 611 | 100 | 2,723 |
Monthly variations
Annual change
| 2024 | +48.34% | ||
| 2023 | +64.88% | ||
| 2022 | +37.25% | ||
| 2021 | +13.25% | ||
| 2020 | -2.32% | ||
| 2019 | -45.97% | ||
| 2018 | -15.40% | ||
| 2017 | +35.23% | ||
| 2016 | -10.77% | ||
| 2015 | +17.86% | ||
| 2014 | +144.78% | ||
| 2013 | -38.67% | ||
| 2012 | +27.26% | ||
| 2011 | -23.31% | ||
| 2010 | +18.25% | ||
| 2009 | +179.71% | ||
| 2008 | -80.89% | ||
| 2007 | -2.37% |
- Stock Market
- Equities
- KALYANIFRG Stock
- KALYANIFRG Stock
- Quotes Kalyani Forge Limited
