KALYAN JEWELLERS INDIA LIMITED Quotes Kalyan Jewellers India Limited
Equities
KALYANKJIL
INE303R01014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505.2 INR | +0.40% |
|
+2.01% | +42.69% |
| Jul. 05 | Heavy Losses in HDFC Bank Drags Indian Equities to End Marginally Lower on Friday | MT |
| Jul. 05 | Kalyan Jewellers India Books 27% Increase in Fiscal Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 496.85 ₹ | 503.9 ₹ | 503.25 ₹ | 505.25 ₹ |
| Volume | 1 619 702 | 3 284 158 | 1 094 045 | 1 073 604 |
| Change | +0.13% | +1.42% | -0.13% | +0.40% |
| Opening | 496.20 | 500.00 | 509.25 | 503.20 |
| High | 498.80 | 518.00 | 512.45 | 509.00 |
| Low | 493.00 | 497.00 | 500.25 | 498.10 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.01% | ||
| Current month | +0.82% | ||
| 1 month | +25.00% | ||
| 3 months | +18.12% | ||
| 6 months | +29.75% | ||
| Current year | +42.69% | ||
| 1 year | +181.32% | ||
| 3 years | +559.17% |
Volumes
marketsDaily volume
1 073 604
Estimated daily volume
1 073 604
Avg. Volume 20 sessions
2 690 871
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
1 359 562 572.75
Avg. Volume 20 sessions USD
16 276 683.12
Record volume 1
56 810 990
Record volume 2
51 421 860
Record volume 3
47 341 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
520 804 289 676
Capitalization (USD)
6 235 068 956
Net sales (INR)
185 482 860 000
Net sales (USD)
2 220 600 800
Number of employees
9 478
Sales / Employee (INR)
19 569 831
Sales / Employee (USD)
234 290
Free-Float
30.24 %
Free-Float capitalization (INR)
157 511 238 767
Free-Float capitalization (USD)
1 885 724 551
Average Daily Capital Traded
0.26%
Highs and lows
1 week
490.00
518.00
1 month
398.40546.00
Current year
321.95546.00
1 year
162.65546.00
3 years
55.05546.00
5 years
55.05546.00
10 years
55.05546.00
Indicators
Moving average 5 days
501.09
Moving average 20 days
465.87
Moving average 50 days
427.14
Moving average 100 days
414.71
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
76.96
RSI 14 days
73.67
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.01% | +42.69% | +181.32% | 6.24B | ||
| +0.57% | +0.57% | -14.17% | -21.73% | 2.86B | ||
| +3.63% | +6.84% | +36.58% | +70.86% | 2.49B | ||
| -0.88% | -1.83% | -42.61% | -36.62% | 1.27B | ||
| +1.40% | +1.91% | -23.72% | -18.22% | 1.2B | ||
| -0.04% | +4.99% | +41.36% | +101.91% | 866M | ||
| +0.62% | +4.52% | -2.41% | -22.49% | 784M | ||
| +0.66% | +2.53% | -13.32% | -23.64% | 764M | ||
| +0.02% | +0.01% | +18.52% | +111.26% | 581M | ||
| 0.00% | +0.72% | -9.09% | -6.04% | 517M | ||
| -0.22% | -2.02% | +103.31% | +398.62% | 366M | ||
| +13.57% | +13.98% | -9.14% | -18.25% | 393M | ||
| +0.33% | +0.78% | -35.67% | -39.48% | 328M | ||
| +1.25% | -2.41% | +26.56% | +26.56% | 262M | ||
| -1.90% | -7.20% | -30.54% | -27.84% | 217M | ||
| +0.28% | 0.00% | -16.19% | -20.54% | 220M | ||
| Average | +1.23% | +1.58% | +4.51% | +40.98% | ||
| Weighted average by Cap. | +1.04% | +2.54% | +14.64% | +72.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f451a6c2852e9192.sYtSGYyNrFEeeftg0CgN6s-lg9KWtUfTZeMWuQ-ay64.5eMkTNnIxTBqS7YZiENuspbk8KP60GqUJ4VH6j7ok9f17Ah9te-bFGkRiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:32 am | 505.2 | 3 | 1,073,604 |
| 06:23:27 am | 505.2 | 4 | 1,073,601 |
| 06:21:06 am | 505.2 | 1,000 | 1,073,597 |
| 06:00:01 am | 503 | 322 | 1,072,597 |
| 05:59:53 am | 503.2 | 574 | 1,072,275 |
| 05:59:45 am | 503.8 | 1,106 | 1,071,701 |
| 05:59:38 am | 503.8 | 725 | 1,070,595 |
| 05:59:29 am | 503.8 | 649 | 1,069,870 |
Monthly variations
Annual change
| 2024 | +42.69% | ||
| 2023 | +179.81% | ||
| 2022 | +84.88% | ||
| 2021 | -8.98% |
- Stock Market
- Equities
- KALYANKJIL Stock
- Quotes Kalyan Jewellers India Limited
