Stock KPIL KALPATARU PROJECTS INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalpataru Projects International Limited Bombay S.E.

Equities

KPIL

INE220B01022

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
1,357 INR -2.56% Intraday chart for Kalpataru Projects International Limited +10.54% +91.38%
Jul. 11 Kalpataru Projects Bags INR29.95 Billion New Orders MT
Jul. 11 Kalpataru Projects International Limited Receives New Orders CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kalpataru Projects International Limited(KPIL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1303.4 ₹ 1346.15 ₹ 1392.6 ₹ 1356.95 ₹
Volume 38 595 47 896 74 397 15 291
Change +2.31% +3.28% +3.45% -2.56%
Opening 1,285.00 1,311.00 1,390.00 1,419.30
High 1,311.10 1,384.65 1,410.00 1,419.30
Low 1,262.15 1,291.70 1,357.05 1,346.95

Performance

1 day-2.56%
1 week+10.54%
Current month+15.45%
1 month+10.62%
3 months+16.49%
6 months+84.09%
Current year+91.38%
1 year+142.79%
3 years+188.04%
5 years+166.30%
10 years+725.40%

Volumes

markets
Daily volume
15 291
Estimated daily volume
15 291
Avg. Volume 20 sessions
30 614
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
41 541 667.30
Avg. Volume 20 sessions USD
497 336.84
Record volume 1
10 889 230
Record volume 2
9 995 185
Record volume 3
5 605 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
220 589 935 099
Capitalization (USD)
2 640 902 703
Net sales (INR)
167 600 000 000
Net sales (USD)
2 006 507 200
Number of employees
8 441
Sales / Employee (INR)
19 855 467
Sales / Employee (USD)
237 710
Free-Float
59.29 %
Free-Float capitalization (INR)
130 793 126 117
Free-Float capitalization (USD)
1 565 855 306
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1 233.05
Extreme 1233.05
1 419.30
1 month
1 143.40
Extreme 1143.4
1 419.30
Current year
696.00
Extreme 696
1 419.30
1 year
553.65
Extreme 553.65
1 419.30
3 years
332.30
Extreme 332.3
1 419.30
5 years
170.00
Extreme 170
1 419.30
10 years
129.00
Extreme 129
1 419.30

Indicators

Moving average 5 days
1 334.61
Moving average 20 days
1 218.46
Moving average 50 days
1 210.87
Moving average 100 days
1 143.90
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
82.11
RSI 14 days
73.55

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KALPATARU PROJECTS INTERNATIONAL LIMITED Stock Kalpataru Projects International Limited
-2.56%+10.54%+91.38%+142.79% 2.64B
VINCI Stock VINCI
+1.34%+0.52%-6.99%+0.20% 65.38B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.73%+0.54%+3.43%+48.79% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.72%+6.40%+24.51%+35.52% 39.35B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%+0.93%+12.47%-5.25% 31.06B
FERROVIAL SE Stock Ferrovial SE
+0.31%+2.25%+15.75%+33.26% 30.47B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.25%+2.60%+18.86%+27.75% 20.22B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%-2.66%+9.51%-19.12% 19.88B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.26%+3.84%+74.74%+100.62% 17.69B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.03%-4.43%+30.17%+2.72% 16.16B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+3.00%+3.80%+58.56%+59.59% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%-1.89%+9.20%-18.77% 14.64B
BOUYGUES SA Stock Bouygues SA
+0.60%+1.87%-5.92%+5.63% 13.22B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-2.51%+11.25%-5.88% 12.93B
AECOM Stock AECOM
+1.18%+3.22%-5.70%-0.51% 11.86B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.41%+1.76%-1.99%+31.29% 11.66B
Average+0.71%+1.60%+21.20%+27.41%
Weighted average by Cap.+0.97%+1.68%+13.55%+22.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

610ef7db0ddd.64kMxUCCtjrr-_zGfPeQfrEA9dpPNIvEniJBUXxalS0.oN5roXPh3wqAgqmvHZP3H-d6gZsdWvGqy3h4IkUtw1i_zE6RNMTfDdiemw
DatePriceVolumeDaily volume
05:59:58 am 1,362 12 15,291
05:59:57 am 1,362 4 15,279
05:59:45 am 1,357 21 15,275
05:59:40 am 1,359 6 15,254
05:59:06 am 1,356 2 15,248
05:59:00 am 1,355 2 15,246
05:58:30 am 1,358 40 15,244
05:58:30 am 1,358 8 15,204
05:58:29 am 1,358 2 15,196

Chart Kalpataru Projects International Limited

Chart Kalpataru Projects International Limited
More charts

Monthly variations

Annual change

2024+91.38%
2023+26.89%
2022+49.25%
2021+16.89%
2020-21.84%
2019+4.43%
2018-17.27%
2017+91.29%
2016-3.50%
2015+19.32%
2014+140.61%
2013-4.84%
2012+0.37%
2011-44.59%
2010-22.61%
2009+296.26%
2008-84.96%
2007+85.07%
2006+125.16%
2005+300.71%
2004+155.23%
  1. Stock Market
  2. Equities
  3. KPIL Stock
  4. KPIL Stock
  5. Quotes Kalpataru Projects International Limited