KALGOORLIE GOLD MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | +3.57% |
|
+3.57% | +7.41% |
| May. 23 | Kalgoorlie Gold Mining Encounters Thick Gold Intercepts at Pinjin Project | MT |
| Apr. 05 | Kalgoorlie Gold Mining Starts Drilling at Pinjin Gold Project in Western Australia; Shares up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.031 $ | 0.028 $ | 0.029 $ |
| Volume | 195 161 | 359 500 | 126 546 | 259 947 |
| Change | +14.29% | -3.13% | -9.68% | +3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.57% | ||
| 1 month | -9.38% | ||
| 3 months | -3.33% | ||
| 6 months | +7.41% | ||
| Current year | +7.41% | ||
| 1 year | -17.14% |
Volumes
marketsDaily volume
259 947
Estimated daily volume
259 947
Avg. Volume 20 sessions
207 218
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
6 009.32
Avg. Volume 20 sessions USD
4 046.32
Record volume 1
11 280 480
Record volume 2
10 800 840
Record volume 3
3 873 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 099 892
Capitalization (USD)
3 099 892
Net sales ()
0
Free-Float
69.19 %
Free-Float capitalization (AUD)
2 144 933
Free-Float capitalization (USD)
2 144 933
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.19
5 years
0.020.19
10 years
0.020.19
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
45.81
RSI 14 days
47.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +3.57% | +7.41% | -17.14% | 3.1M | ||
| -0.85% | +5.95% | +6.62% | +4.47% | 50.78B | ||
| +0.19% | +7.52% | +27.49% | +44.51% | 34.91B | ||
| -0.25% | +3.94% | -0.92% | +9.26% | 30.54B | ||
| +0.70% | +6.76% | +17.15% | +38.71% | 25.49B | ||
| -1.94% | +12.58% | +51.26% | - | 11.8B | ||
| +1.47% | +2.81% | +46.01% | +91.97% | 10.56B | ||
| +1.33% | +1.17% | -4.91% | +4.26% | 9.92B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +0.11% | +4.90% | +8.42% | +12.93% | 8.62B | ||
| +1.02% | +6.34% | +28.06% | +48.18% | 6.68B | ||
| +1.63% | +13.83% | +54.27% | +46.29% | 6.42B | ||
| +0.22% | +5.57% | +29.91% | +39.04% | 4.13B | ||
| +5.29% | +8.41% | +32.47% | +35.25% | 3.85B | ||
| +0.26% | +3.81% | -9.07% | -17.89% | 3.65B | ||
| +1.53% | +8.51% | +27.50% | +65.89% | 3.28B | ||
| Average | +1.14% | +5.84% | +20.10% | +27.05% | ||
| Weighted average by Cap. | +0.39% | +6.14% | +16.66% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -67.47% | ||
| 2022 | -42.76% | ||
| 2021 | -17.14% |
- Stock Market
- Equities
- KAL Stock
- Quotes Kalgoorlie Gold Mining Limited
