KAKUZI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.2 KES | -0.07% |
|
0.00% | -7.73% |
| Mar. 20 | Kakuzi Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kakuzi expects full-year earnings drop on Macadamia decline | AN |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-04 | 2024-07-08 | |
|---|---|---|
| Last | 355.5 KES | 355.25 KES |
| Volume | 200 | 500 |
| Change | +∞% | -0.07% |
| Opening | 355.50 | 355.75 |
| High | 355.50 | 355.75 |
| Low | 355.50 | 355.00 |
Performance
| 1 day | -0.07% | ||
| 1 month | -15.42% | ||
| 3 months | -4.50% | ||
| 6 months | -1.32% | ||
| Current year | -7.73% | ||
| 1 year | -15.01% | ||
| 3 years | -4.69% | ||
| 5 years | +4.49% | ||
| 10 years | +122.03% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
593
Avg. Volume 20 sessions KES
210 663.25
Avg. Volume 20 sessions USD
1 636.43
Record volume 1
838 900
Record volume 2
716 933
Record volume 3
706 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
6 965 240 474
Capitalization (USD)
54 105 988
Net sales (KES)
5 401 468 000
Net sales (USD)
41 958 603
Number of employees
3 526
Sales / Employee (KES)
1 531 897
Sales / Employee (USD)
11 900
Free-Float
10.7 %
Free-Float capitalization (KES)
745 267 975
Free-Float capitalization (USD)
5 789 242
Average Daily Capital Traded
0%
Highs and lows
1 week
355.00
355.75
1 month
342.00380.00
Current year
342.00420.00
1 year
342.00420.00
3 years
240.00450.00
5 years
240.00450.00
10 years
113.00450.00
Indicators
Moving average 5 days
357.40
Moving average 20 days
376.63
Moving average 50 days
387.07
Moving average 100 days
391.37
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
38.94
RSI 14 days
41.95
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | 0.00% | -7.73% | -15.01% | 54.11M | ||
| 0.00% | 0.00% | +24.47% | +28.22% | 1.09B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -1.14% | -3.04% | -5.15% | -17.46% | 679M | ||
| -0.88% | -8.03% | -46.03% | -53.16% | 493M | ||
| -3.70% | -6.84% | -27.50% | -45.00% | 309M | ||
| +4.19% | +2.35% | +0.87% | +4.82% | 304M | ||
| +0.79% | -0.39% | +8.98% | +9.57% | 249M | ||
| +1.53% | +6.43% | +12.77% | +35.55% | 231M | ||
| -2.09% | -10.51% | -45.01% | -47.18% | 220M | ||
| -0.08% | +0.40% | -13.82% | -0.48% | 191M | ||
| -1.89% | -7.70% | -36.79% | -52.87% | 177M | ||
| -3.09% | -9.71% | -53.08% | -66.49% | 172M | ||
| +0.20% | -0.43% | +27.17% | +61.57% | 108M | ||
| +0.13% | +0.51% | -5.02% | -7.89% | 92.06M | ||
| +1.81% | +2.97% | -16.82% | - | 73.57M | ||
| Average | -0.27% | -0.54% | -11.42% | -11.84% | ||
| Weighted average by Cap. | -0.33% | -1.06% | -5.72% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.48% | ||
| 2020 | +7.35% | ||
| 2019 | +9.68% | ||
| 2018 | -5.78% | ||
| 2017 | +6.47% | ||
| 2016 | -2.52% | ||
| 2015 | +76.11% | ||
| 2014 | +89.47% | ||
| 2013 | +31.94% | ||
| 2012 | +3.60% | ||
| 2011 | -14.72% | ||
| 2010 | +156.69% | ||
| 2009 | +38.04% | ||
| 2008 | -36.55% | ||
| 2007 | -14.20% | ||
| 2006 | -12.44% | ||
| 2005 | +20.63% | ||
| 2004 | +66.67% | ||
| 2003 | +63.82% | ||
| 2002 | -59.31% | ||
| 2001 | -34.55% | ||
| 2000 | -39.89% |
- Stock Market
- Equities
- KUKZ Stock
- Quotes Kakuzi Plc
