KAKUYASU GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,261 JPY | 0.00% |
|
+4.58% | +29.20% |
| 2023 | Kakuyasu Group Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | COSMOS Pharmaceutical : Topix closes at near one-month high as investors await earnings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2187 ¥ | 2247 ¥ | 2261 ¥ | 2261 ¥ |
| Volume | 5 400 | 12 000 | 5 100 | 5 800 |
| Change | +1.02% | +2.74% | +0.62% | 0.00% |
| Opening | 2,170.00 | 2,196.00 | 2,247.00 | 2,261.00 |
| High | 2,187.00 | 2,278.00 | 2,261.00 | 2,293.00 |
| Low | 2,165.00 | 2,185.00 | 2,228.00 | 2,237.00 |
Performance
| 1 week | +4.58% | ||
| Current month | +8.86% | ||
| 1 month | +7.16% | ||
| 3 months | +7.36% | ||
| 6 months | +22.88% | ||
| Current year | +29.20% | ||
| 1 year | +7.67% | ||
| 3 years | +35.39% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
7 420
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
16 776 620.00
Avg. Volume 20 sessions USD
106 279.89
Record volume 1
6 050 300
Record volume 2
3 102 300
Record volume 3
1 190 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 456 960 852
Capitalization (USD)
135 929 847
Net sales (JPY)
129 406 000 000
Net sales (USD)
819 787 010
Number of employees
1 804
Sales / Employee (JPY)
71 732 816
Sales / Employee (USD)
454 427
Free-Float
22.11 %
Free-Float capitalization (JPY)
4 825 818 567
Free-Float capitalization (USD)
30 571 561
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 155.00
2 293.00
1 month
2 055.002 293.00
Current year
1 620.002 334.00
1 year
1 620.002 889.00
3 years
1 221.002 889.00
5 years
789.002 889.00
10 years
789.002 889.00
Indicators
Moving average 5 days
2 224.20
Moving average 20 days
2 126.25
Moving average 50 days
2 096.54
Moving average 100 days
2 036.80
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
78.47
RSI 14 days
71.11
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.58% | +29.20% | +7.67% | 136M | ||
| +0.78% | +3.42% | -1.34% | -16.96% | 6.25B | ||
| 0.00% | +2.58% | -21.87% | -37.49% | 804M | ||
| -0.60% | +0.60% | +12.84% | +5.03% | 415M | ||
| 0.00% | -1.84% | +7.83% | +39.54% | 360M | ||
| -0.64% | -1.90% | +1.81% | +15.67% | 213M | ||
| -1.24% | -4.78% | -35.58% | -34.88% | 141M | ||
| 0.00% | 0.00% | +42.86% | +58.30% | 132M | ||
| -2.44% | -3.23% | -21.05% | -26.38% | 59.48M | ||
| -0.16% | -0.65% | +10.91% | -18.67% | 58.63M | ||
| 0.00% | +11.04% | -18.57% | -41.03% | 57.43M | ||
| Average | -0.39% | +1.43% | +0.64% | -4.47% | ||
| Weighted average by Cap. | +0.48% | +3.02% | -1.68% | -13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e43937f744a02ddf4.ss_UnKmdCAeiT3qaEqCjDe3cD3gjXgWNYqV8WVXW2MI.6KWa9pnraTbqLlfeddXlRJ2XV0x3MHHXVPYENSeUn5jkl4Xv-fMlXpsbTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,261 | 300 | 5,800 |
| 01:53:32 am | 2,260 | 100 | 5,500 |
| 12:34:00 am | 2,253 | 100 | 5,400 |
| 12:24:02 am | 2,260 | 100 | 5,300 |
| 12:11:27 am | 2,270 | 100 | 5,200 |
| 12:11:03 am | 2,269 | 300 | 5,100 |
| 11:50:41 pm | 2,269 | 200 | 4,800 |
| 11:49:26 pm | 2,263 | 100 | 4,600 |
| 11:49:26 pm | 2,262 | 100 | 4,500 |
| 11:33:40 pm | 2,251 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +29.20% | ||
| 2023 | +34.82% | ||
| 2022 | -11.10% | ||
| 2021 | -9.26% | ||
| 2020 | -16.20% | ||
| 2019 | +4.63% |
- Stock Market
- Equities
- 7686 Stock
- Quotes Kakuyasu Group Co., Ltd.
