KAJIMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,814 JPY | -2.31% |
|
+1.33% | +19.44% |
| Jun. 13 | Japanese Shares Slip for Second Day as Investors Weigh US Fed's Rate Freeze Decision | MT |
| Jun. 13 | Kajima Corporation Acquires 928,000 Shares in June | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2821.5 ¥ | 2876.5 ¥ | 2881 ¥ | 2814.5 ¥ |
| Volume | 1 776 300 | 1 528 700 | 1 431 300 | 1 223 100 |
| Change | +1.13% | +1.95% | +0.16% | -2.31% |
| Opening | 2,772.50 | 2,811.00 | 2,880.00 | 2,840.00 |
| High | 2,832.00 | 2,876.50 | 2,915.00 | 2,866.50 |
| Low | 2,752.50 | 2,800.00 | 2,859.00 | 2,811.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | +1.33% | ||
| Current month | +1.19% | ||
| 1 month | +6.69% | ||
| 3 months | -7.75% | ||
| 6 months | +14.32% | ||
| Current year | +19.44% | ||
| 1 year | +29.46% | ||
| 3 years | +102.05% | ||
| 5 years | +82.64% | ||
| 10 years | +220.56% |
Volumes
marketsDaily volume
1 223 100
Estimated daily volume
1 223 100
Avg. Volume 20 sessions
1 495 913
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
4 210 247 138.50
Avg. Volume 20 sessions USD
26 170 896.21
Record volume 1
42 373 500
Record volume 2
42 318 000
Record volume 3
27 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 351 873 695 302
Capitalization (USD)
8 403 246 890
Net sales (JPY)
2 665 175 000 000
Net sales (USD)
16 566 727 800
Number of employees
19 813
Sales / Employee (JPY)
134 516 479
Sales / Employee (USD)
836 154
Free-Float
78.81 %
Free-Float capitalization (JPY)
1 198 256 264 441
Free-Float capitalization (USD)
7 448 360 940
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 752.50
2 915.00
1 month
2 603.502 915.00
Current year
2 404.003 213.00
1 year
2 065.003 213.00
3 years
1 247.003 213.00
5 years
909.003 213.00
10 years
850.003 213.00
Indicators
Moving average 5 days
2 830.10
Moving average 20 days
2 726.05
Moving average 50 days
2 765.74
Moving average 100 days
2 854.23
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
79.48
RSI 14 days
68.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +1.33% | +19.44% | +29.46% | 8.4B | ||
| +1.84% | +6.37% | -7.48% | -1.16% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.81% | -5.44% | +17.02% | +29.03% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +2.41% | +13.20% | +27.32% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.74% | +0.07% | +15.85% | +23.69% | 20.06B | ||
| -2.30% | -2.12% | +68.29% | +96.74% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.60% | -7.65% | +2.40% | 12.82B | ||
| -2.91% | -5.01% | -8.64% | -1.49% | 11.84B | ||
| -0.46% | -3.35% | -3.69% | +28.42% | 11.41B | ||
| Average | -0.73% | +0.29% | +15.47% | +18.79% | ||
| Weighted average by Cap. | -0.13% | +0.48% | +11.75% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32cbd3ad.x3Q_gprlgmwNykGSBQ45hKEy1ejDClnmrvLywPrIqlE._zp4xO3RyBxUpQv5Nn17yONUud2mcGnQ2LSbscin7iSQRk3zqqLFD1_yGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,814 | 290,600 | 1,223,100 |
| 01:59:59 am | 2,812 | 100 | 932,500 |
| 01:59:55 am | 2,812 | 100 | 932,400 |
| 01:59:55 am | 2,812 | 100 | 932,300 |
| 01:59:55 am | 2,814 | 500 | 932,200 |
| 01:59:53 am | 2,813 | 400 | 931,700 |
| 01:59:49 am | 2,812 | 200 | 931,300 |
| 01:59:40 am | 2,812 | 100 | 931,100 |
| 01:59:40 am | 2,812 | 100 | 931,000 |
| 01:59:40 am | 2,812 | 100 | 930,900 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Equities
- 1812 Stock
- Quotes Kajima Corporation
