KAIYUAN EDUCATION TECHNOLOGY GROUP CO., LTD. Quotes Kaiyuan Education Technology Group Co., Ltd.
Equities
300338
CNE100001JV0
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 CNY | +15.00% |
|
+28.80% | -63.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.2 ¥ | 1.2 ¥ | 1.29 ¥ | 1.4 ¥ | 1.61 ¥ |
| Volume | 10 459 400 | 7 140 700 | 22 641 100 | 24 619 700 | 38 427 680 |
| Change | -4.00% | 0.00% | +7.50% | +8.53% | +15.00% |
| Opening | 1.22 | 1.21 | 1.35 | 1.26 | 1.42 |
| High | 1.26 | 1.24 | 1.44 | 1.42 | 1.68 |
| Low | 1.19 | 1.19 | 1.28 | 1.26 | 1.37 |
Performance
| 1 day | +15.00% | ||
| 1 week | +28.80% | ||
| Current month | +34.17% | ||
| 1 month | +35.29% | ||
| 3 months | -49.37% | ||
| 6 months | -63.90% | ||
| Current year | -63.82% | ||
| 1 year | -69.04% | ||
| 3 years | -69.62% | ||
| 5 years | -85.23% | ||
| 10 years | -83.02% |
Volumes
marketsDaily volume
38 427 680
Avg. Volume 20 sessions
18 253 475
Avg. Volume 20 sessions CNY
29 388 094.75
Avg. Volume 20 sessions USD
4 042 773.25
Record volume 1
122 187 500
Record volume 2
103 917 400
Record volume 3
100 245 700
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
572 498 165
Capitalization (USD)
78 755 710
Net sales (CNY)
341 404 180
Net sales (USD)
46 965 266
Number of employees
779
Sales / Employee (CNY)
438 260
Sales / Employee (USD)
60 289
Free-Float
68.32 %
Free-Float capitalization (CNY)
486 385 166
Free-Float capitalization (USD)
66 909 575
Average Daily Capital Traded
5.13%
Highs and lows
1 week
1.19
1.68
1 month
1.021.68
Current year
1.024.65
1 year
1.026.05
3 years
1.028.82
5 years
1.0213.60
10 years
1.0234.00
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.27
Moving average 50 days
1.70
Moving average 100 days
2.53
Price spread / (MMA5)
-16.77%
Price spread / (MMA20)
-21.12%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+57.14%
STIM
RSI 9 days
71.54
RSI 14 days
58.66
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +28.80% | -63.82% | -69.04% | 78.76M | ||
| -1.09% | -3.58% | -27.36% | -33.86% | 2.75B | ||
| +1.07% | +6.63% | +44.16% | +48.95% | 1.94B | ||
| +0.65% | +0.18% | -21.84% | +22.25% | 1.51B | ||
| +4.37% | +5.70% | -59.07% | -64.99% | 1.42B | ||
| +0.49% | +10.77% | +31.47% | +134.81% | 886M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.60% | +0.90% | +5.67% | - | 752M | ||
| -1.69% | -4.90% | -18.94% | -25.38% | 664M | ||
| -1.28% | +2.67% | -13.81% | -25.48% | 653M | ||
| +0.26% | -10.98% | +1.12% | -1.64% | 633M | ||
| 0.00% | +33.33% | +60.00% | - | 605M | ||
| +0.32% | -0.32% | +6.42% | +21.62% | 581M | ||
| +2.05% | +1.26% | -27.57% | -28.61% | 572M | ||
| +0.65% | +0.32% | +21.21% | +36.26% | 535M | ||
| +2.04% | +11.71% | -10.36% | -11.82% | 511M | ||
| Average | +5.08% | +4.28% | -4.55% | +0.22% | ||
| Weighted average by Cap. | +3.77% | +2.75% | -4.68% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.82% | ||
| 2023 | -0.67% | ||
| 2022 | -33.53% | ||
| 2021 | -3.99% | ||
| 2020 | -33.77% | ||
| 2019 | +53.40% | ||
| 2018 | -67.83% | ||
| 2017 | -16.09% | ||
| 2016 | +39.89% | ||
| 2015 | +140.32% | ||
| 2014 | +23.32% | ||
| 2013 | +0.64% | ||
| 2012 | -0.58% |
- Stock Market
- Equities
- 300338 Stock
- Quotes Kaiyuan Education Technology Group Co., Ltd.
