KAIXIN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 USD | -2.42% |
|
-3.99% | -85.80% |
| Apr. 29 | Kaixin Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Kaixin Auto Holdings will Change its Name to Kaixin Holdings | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.1295 $ | 0.135 $ | 0.1281 $ | 0.125 $ |
| Volume | 886 224 | 6 004 438 | 2 096 569 | 2 782 310 |
| Change | -4.07% | +4.25% | -5.11% | -2.42% |
| Opening | 0.14 | 0.13 | 0.14 | 0.13 |
| High | 0.14 | 0.16 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -2.42% | ||
| 1 week | -3.99% | ||
| Current month | -5.23% | ||
| 1 month | -19.97% | ||
| 3 months | -31.69% | ||
| 6 months | -80.17% | ||
| Current year | -85.80% | ||
| 1 year | -97.11% | ||
| 3 years | -99.62% |
Volumes
marketsDaily volume
2 815 079
Estimated daily volume
2 815 079
Avg. Volume 20 sessions
1 787 674
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
223 459.25
Record volume 1
86 628 946
Record volume 2
58 362 832
Record volume 3
34 327 354
Capital turnover ratio
0.04
Float rotation
0.03
Basic data
Capitalization (USD)
6 380 219
Net sales (USD)
31 535 000
Number of employees
23
Sales / Employee (USD)
1 371 087
Free-Float
91.86 %
Free-Float capitalization (USD)
7 018 419
Average Daily Capital Traded
3.5%
Highs and lows
1 week
0.12
0.16
1 month
0.120.16
Current year
0.110.90
1 year
0.115.52
3 years
0.1155.95
5 years
0.1155.95
10 years
0.1155.95
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+35.12%
STIM
RSI 9 days
42.22
RSI 14 days
44.02
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -3.99% | -85.80% | -97.11% | 6.38M | ||
| +1.58% | +13.12% | +5.51% | -3.84% | 12.44B | ||
| - | 0.00% | - | - | 2.38B | ||
| +2.49% | +5.73% | +19.58% | +7.79% | 1.87B | ||
| -0.21% | +2.83% | +49.90% | +52.41% | 923M | ||
| +1.77% | +13.33% | - | - | 784M | ||
| +0.64% | -6.41% | - | - | 581M | ||
| -0.08% | +0.15% | +12.46% | +0.15% | 464M | ||
| +2.96% | +14.00% | -11.32% | -35.89% | 417M | ||
| -2.12% | -5.37% | -73.61% | -89.24% | 355M | ||
| +1.33% | -0.81% | -3.75% | +100.00% | 259M | ||
| +0.38% | +0.38% | -6.95% | -3.06% | 225M | ||
| +2.44% | +5.00% | -8.50% | +16.02% | 222M | ||
| -1.77% | +0.36% | +20.96% | +42.78% | 157M | ||
| -1.34% | -0.34% | -63.16% | -51.88% | 130M | ||
| Average | +0.40% | +2.58% | -12.06% | -5.16% | ||
| Weighted average by Cap. | +1.42% | +10.08% | +6.66% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2293f3dde8820936742e0e050c.257q9LUro0wwg_D2PmyuGlbeilaQMOmLtSEbF8mKn-I.vd-Lm4If-3QFsYiSSlvAIiyxzizpcYTn93hiWYXeqLO3-qLFzGDyBEixxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 0.125 | 42,000 | 2,381,540 |
| 03:59:56 pm | 0.125 | 4,451 | 2,339,540 |
| 03:59:44 pm | 0.1247 | 400 | 2,335,089 |
| 03:59:41 pm | 0.1247 | 100 | 2,334,689 |
| 03:59:41 pm | 0.1247 | 100 | 2,334,589 |
| 03:59:41 pm | 0.1234 | 199 | 2,334,489 |
| 03:59:09 pm | 0.126 | 360 | 2,334,290 |
| 03:59:09 pm | 0.125 | 400 | 2,333,930 |
| 03:59:04 pm | 0.1261 | 720 | 2,333,530 |
| 03:58:57 pm | 0.125 | 780 | 2,332,810 |
Monthly variations
Annual change
| 2024 | -85.80% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Equities
- KXIN Stock
- Quotes Kaixin Holdings
