KAIRIKIYA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,272 JPY | +0.31% |
|
-2.82% | +3.56% |
| Jun. 13 | Certain Common Stock of Kairikiya Co., Ltd. are subject to a Lock-Up Agreement Ending on 13-JUN-2024. | CI |
| 2023 | Kairikiya Co., Ltd. has completed an IPO in the amount of ¥2.03 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2324 ¥ | 2314 ¥ | 2297 ¥ | 2265 ¥ | 2,272 ¥ |
| Volume | 9 800 | 18 000 | 17 800 | 24 300 | 5 600 |
| Change | -0.60% | -0.43% | -0.73% | -1.39% | +0.31% |
| Opening | 2,353.00 | 2,325.00 | 2,320.00 | 2,310.00 | 2,265 |
| High | 2,357.00 | 2,344.00 | 2,320.00 | 2,310.00 | 2,294 |
| Low | 2,324.00 | 2,306.00 | 2,291.00 | 2,256.00 | 2,260 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.82% | ||
| Current month | -2.66% | ||
| 1 month | -2.78% | ||
| 3 months | -24.77% | ||
| 6 months | -7.45% | ||
| Current year | +3.56% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
8 944
Avg. Volume 20 sessions
20 547
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
46 682 784.00
Avg. Volume 20 sessions USD
290 086.82
Record volume 1
3 865 300
Record volume 2
3 269 100
Record volume 3
1 995 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 482 331 992
Capitalization (USD)
77 565 211
Net sales (JPY)
10 583 000 000
Net sales (USD)
65 762 762
Free-Float
27.68 %
Free-Float capitalization (JPY)
3 454 883 142
Free-Float capitalization (USD)
21 468 644
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 256.00
2 357.00
1 month
2 256.002 449.00
Current year
2 120.003 535.00
1 year
1 610.003 535.00
3 years
1 610.003 535.00
5 years
1 610.003 535.00
10 years
1 610.003 535.00
Indicators
Moving average 5 days
2 307.60
Moving average 20 days
2 348.05
Moving average 50 days
2 448.10
Moving average 100 days
2 681.80
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
33.47
RSI 14 days
38.21
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.82% | +3.56% | - | 77.57M | ||
| -1.95% | -3.32% | -22.33% | -22.36% | 84.47B | ||
| +0.70% | -0.83% | +0.42% | +4.11% | 47.02B | ||
| -0.30% | -2.39% | -11.87% | -11.42% | 17.28B | ||
| +1.58% | -6.36% | -19.44% | -16.46% | 12.75B | ||
| -0.26% | -0.56% | +120.43% | +139.12% | 10.8B | ||
| +0.15% | -4.46% | -8.67% | -20.95% | 9.46B | ||
| +0.47% | -0.59% | -15.66% | -3.48% | 5.74B | ||
| -0.90% | -1.00% | +0.77% | +18.26% | 4.53B | ||
| -0.43% | +3.46% | -7.32% | -3.00% | 4.46B | ||
| +0.83% | +5.07% | +11.45% | +14.53% | 3.78B | ||
| +0.31% | -2.94% | +2.32% | +20.67% | 2.98B | ||
| -.--% | -0.70% | -.--% | +2.02% | 2.92B | ||
| +1.55% | +2.61% | +14.24% | +47.25% | 2.24B | ||
| -0.88% | -0.38% | -8.56% | +16.36% | 2.03B | ||
| -2.97% | -1.60% | +10.34% | +55.68% | 1.75B | ||
| Average | +0.14% | -0.26% | +4.35% | +16.02% | ||
| Weighted average by Cap. | +1.04% | -1.85% | -5.35% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e191de065f43a5b7d3d6bd86d6f.OrtqCJrCusNwjNHRARfXHicFZOKXnGJfeWymSS_oRoE.DcsiQNKm65wJ-rXhbFWVU102Cs-jrQZrIDPXM0KFCPsJ6R49rI3C8xn1pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:57 am | 2,272 | 100 | 5,600 |
| 12:26:21 am | 2,273 | 100 | 5,500 |
| 12:20:51 am | 2,265 | 100 | 5,400 |
| 12:20:51 am | 2,265 | 100 | 5,300 |
| 12:13:49 am | 2,271 | 100 | 5,200 |
| 12:04:03 am | 2,265 | 200 | 5,100 |
| 12:04:03 am | 2,266 | 100 | 4,900 |
| 12:04:03 am | 2,266 | 300 | 4,800 |
| 11:43:29 pm | 2,268 | 100 | 4,500 |
| 11:30:41 pm | 2,269 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +30.60% |
- Stock Market
- Equities
- 5891 Stock
- Quotes Kairikiya Co., Ltd.
