KAIRA CAN COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,929 INR | +0.04% |
|
-1.31% | -16.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1999 ₹ | 1991.5 ₹ | 1928.3 ₹ | 1929 ₹ |
| Volume | 20 | 216 | 545 | 245 |
| Change | +1.07% | -0.38% | -3.17% | +0.04% |
| Opening | 2,180.00 | 1,960.05 | 1,992.00 | 1,970.00 |
| High | 2,180.00 | 2,069.95 | 2,050.00 | 1,970.00 |
| Low | 1,961.10 | 1,960.05 | 1,923.00 | 1,922.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.31% | ||
| Current month | +0.57% | ||
| 1 month | +1.06% | ||
| 3 months | -10.32% | ||
| 6 months | -14.13% | ||
| Current year | -16.79% | ||
| 1 year | -26.37% | ||
| 3 years | +34.79% | ||
| 5 years | +175.57% | ||
| 10 years | +125.39% |
Volumes
marketsDaily volume
245
Estimated daily volume
107 054
Avg. Volume 20 sessions
242
Daily volume ratio
442.37
Avg. Volume 20 sessions INR
466 818.00
Avg. Volume 20 sessions USD
5 588.28
Record volume 1
53 065
Record volume 2
27 900
Record volume 3
20 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 778 239 161
Capitalization (USD)
21 287 301
Net sales (INR)
2 238 358 000
Net sales (USD)
26 795 384
Number of employees
193
Sales / Employee (INR)
11 597 710
Sales / Employee (USD)
138 836
Free-Float
12.45 %
Free-Float capitalization (INR)
221 387 770
Free-Float capitalization (USD)
2 650 233
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 922.00
2 180.00
1 month
1 870.002 180.00
Current year
1 870.002 369.75
1 year
1 870.002 759.95
3 years
1 290.104 473.00
5 years
440.104 473.00
10 years
440.104 473.00
Indicators
Moving average 5 days
1 965.14
Moving average 20 days
1 936.28
Moving average 50 days
2 039.94
Moving average 100 days
2 064.47
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
42.99
RSI 14 days
43.39
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.31% | -16.79% | -26.37% | 21.29M | ||
| -2.02% | -3.00% | +21.25% | +10.23% | 3.82B | ||
| +1.13% | +1.99% | +9.58% | +18.66% | 2.71B | ||
| +2.98% | +11.11% | -1.04% | +2.98% | 2.27B | ||
| +0.24% | +3.22% | +0.72% | -6.50% | 1.48B | ||
| -1.02% | +3.92% | -22.75% | - | 1.35B | ||
| -1.57% | +0.45% | +89.83% | +137.42% | 1.24B | ||
| -0.57% | +1.16% | +3.86% | +69.25% | 1B | ||
| -0.33% | 0.00% | -5.26% | -15.47% | 740M | ||
| -1.32% | -1.32% | -12.67% | -38.21% | 697M | ||
| -1.24% | -2.04% | -7.53% | -0.21% | 644M | ||
| -1.35% | -8.30% | -33.42% | -44.94% | 422M | ||
| -1.40% | -0.71% | -31.80% | -29.75% | 371M | ||
| 0.00% | +1.68% | -27.59% | -8.54% | 286M | ||
| +1.25% | -2.41% | +55.77% | +30.65% | 244M | ||
| -0.59% | -1.18% | -55.08% | -55.56% | 251M | ||
| Average | -0.36% | +0.05% | -2.06% | +2.91% | ||
| Weighted average by Cap. | -0.25% | +0.33% | +7.87% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993f1e49f3142d4b079c9b8797a.WqwYfSrbBrBzacaama8P91m0CntgNy12nRx4UNnyX3w.aulqJ3KjZMUSJ7DL8c1GpxHsbkIEBWAwq3MMNeqtMwsM1ChKYrVKhAEjnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:12 am | 1,923 | 25 | 245 |
| 05:00:39 am | 1,958 | 2 | 220 |
| 03:38:28 am | 1,922 | 100 | 218 |
| 03:24:07 am | 1,960 | 25 | 118 |
| 03:19:40 am | 1,960 | 19 | 93 |
| 03:19:34 am | 1,955 | 1 | 74 |
| 03:11:29 am | 1,955 | 1 | 73 |
| 03:11:23 am | 1,955 | 1 | 72 |
| 03:11:20 am | 1,955 | 1 | 71 |
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -4.89% | ||
| 2022 | -13.41% | ||
| 2021 | +131.87% | ||
| 2020 | +82.28% | ||
| 2019 | -30.34% | ||
| 2018 | -24.42% | ||
| 2017 | +41.29% | ||
| 2016 | -11.18% | ||
| 2015 | -22.46% | ||
| 2014 | +224.19% | ||
| 2013 | -6.20% | ||
| 2012 | +61.84% | ||
| 2011 | -21.83% | ||
| 2010 | +66.33% | ||
| 2009 | -7.53% | ||
| 2008 | -41.83% | ||
| 2007 | +92.70% | ||
| 2006 | -39.69% | ||
| 2005 | +27.45% | ||
| 2004 | -14.14% | ||
| 2003 | +71.87% | ||
| 2002 | +57.09% |
- Stock Market
- Equities
- KAIRA6 Stock
- Quotes Kaira Can Company Limited
