KAINOS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,082 GBX | +0.74% |
|
+0.93% | -3.31% |
| Jul. 10 | Kainos and Pulsora Partner to Enable Enterprises to Modernise ESG Operations and Ensure Rapid Regulatory Compliance | CI |
| Jul. 09 | Deutsche ups Kingfisher, Currys and Moonpig | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1050 p | 1062 p | 1074 p | 1082 p |
| Volume | 130 273 | 574 278 | 346 712 | 340 716 |
| Change | -2.05% | +1.14% | +1.13% | +0.74% |
| Opening | 1,072.00 | 1,050.00 | 1,066.00 | 1,070.00 |
| High | 1,078.00 | 1,072.00 | 1,074.00 | 1,092.00 |
| Low | 1,048.00 | 1,048.60 | 1,040.00 | 1,062.12 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.93% | ||
| Current month | +2.27% | ||
| 1 month | -5.25% | ||
| 3 months | +12.36% | ||
| 6 months | +6.08% | ||
| Current year | -3.31% | ||
| 1 year | -15.27% | ||
| 3 years | -29.79% | ||
| 5 years | +74.52% |
Volumes
marketsDaily volume
233 629
Estimated daily volume
233 629
Avg. Volume 20 sessions
138 281
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
149 620 042.00
Avg. Volume 20 sessions USD
149 620 042.00
Record volume 1
7 057 931
Record volume 2
6 060 058
Record volume 3
4 857 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 361 951 665
Capitalization (USD)
1 768 480 618
Net sales (GBP)
382 393 000
Net sales (USD)
496 533 487
Number of employees
2 953
Sales / Employee (GBP)
129 493
Sales / Employee (USD)
168 145
Free-Float
63.5 %
Free-Float capitalization (GBX)
864 831 150
Free-Float capitalization (USD)
1 122 974 599
Average Daily Capital Traded
10.99%
Highs and lows
1 week
1 040.00
1 100.00
1 month
1 006.001 124.00
Current year
902.001 288.00
1 year
900.501 404.00
3 years
900.502 100.00
5 years
405.002 100.00
10 years
123.002 100.00
Indicators
Moving average 5 days
1 064.02
Moving average 20 days
1 074.60
Moving average 50 days
1 101.00
Moving average 100 days
1 058.84
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
48.92
RSI 14 days
47.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.93% | -3.31% | -15.27% | 1.77B | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +1.94% | +0.95% | +5.68% | +25.51% | ||
| Weighted average by Cap. | +2.81% | +1.83% | +6.79% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8e14ee24d547c1f88f6f0213707.XIJmforAdmMpIX76bUvfB_edyHxskd2R33Y1fFuMBxA.MeYeIeiaIgEaeA6AOyGofrjyuzhf1I_LrS9EFxffdXQd1xYtuPAhDn5yDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 1,082 | 97,387 | 129,763 |
| 11:28:30 am | 1,086 | 200 | 32,376 |
| 11:28:30 am | 1,086 | 200 | 32,176 |
| 11:28:29 am | 1,084 | 49 | 31,976 |
| 11:28:29 am | 1,084 | 1 | 31,927 |
| 11:28:29 am | 1,084 | 267 | 31,926 |
| 11:28:29 am | 1,084 | 46 | 31,659 |
| 11:28:29 am | 1,084 | 120 | 31,613 |
| 11:28:29 am | 1,084 | 75 | 31,493 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Equities
- KNOS Stock
- Quotes Kainos Group plc
