KAILUAN ENERGY CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 CNY | -2.19% |
|
-6.02% | -12.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6.99 ¥ | 6.91 ¥ | 6.85 ¥ | 6.86 ¥ | 6.71 ¥ |
| Volume | 8 417 843 | 5 744 700 | 5 914 567 | 5 407 111 | 7 630 094 |
| Change | -2.10% | -1.14% | -0.87% | +0.15% | -2.19% |
| Opening | 7.09 | 7.00 | 6.95 | 6.82 | 6.84 |
| High | 7.17 | 7.06 | 6.99 | 6.89 | 6.86 |
| Low | 6.93 | 6.90 | 6.82 | 6.81 | 6.68 |
Performance
| 1 day | -2.19% | ||
| 1 week | -6.02% | ||
| Current month | -2.19% | ||
| 1 month | -14.41% | ||
| 3 months | -15.38% | ||
| 6 months | -16.33% | ||
| Current year | -12.06% | ||
| 1 year | +9.28% | ||
| 3 years | -2.33% | ||
| 5 years | +10.91% | ||
| 10 years | +52.50% |
Volumes
marketsDaily volume
7 630 094
Avg. Volume 20 sessions
7 423 881
Avg. Volume 20 sessions CNY
49 814 241.51
Avg. Volume 20 sessions USD
6 850 603.94
Record volume 1
128 166 600
Record volume 2
127 416 500
Record volume 3
123 455 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 895 619 860
Capitalization (USD)
1 498 398 330
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 505
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.88 %
Free-Float capitalization (CNY)
5 652 858 251
Free-Float capitalization (USD)
777 398 025
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.68
7.06
1 month
6.687.85
Current year
6.668.87
1 year
5.958.87
3 years
5.7912.20
5 years
4.3212.20
10 years
4.2912.20
Indicators
Moving average 5 days
6.86
Moving average 20 days
7.10
Moving average 50 days
7.72
Moving average 100 days
7.80
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
29.33
RSI 14 days
31.70
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -6.02% | -12.06% | +9.28% | 1.5B | ||
| -0.67% | -0.27% | +38.32% | +56.78% | 118B | ||
| -1.06% | +14.42% | -6.28% | +15.30% | 38.6B | ||
| +0.37% | +3.90% | +31.20% | +110.81% | 36.28B | ||
| +1.34% | -1.75% | +26.38% | +38.00% | 34.74B | ||
| -0.46% | -6.70% | +23.52% | +50.69% | 20.57B | ||
| -1.07% | -2.28% | -2.41% | +21.49% | 20.37B | ||
| +1.84% | +1.85% | +243.75% | +544.03% | 10.23B | ||
| -2.26% | -6.30% | +0.81% | +10.06% | 7.96B | ||
| -1.75% | -7.16% | -20.68% | +0.64% | 7.28B | ||
| +0.81% | +6.55% | +51.11% | +58.47% | 6.53B | ||
| -2.67% | -9.72% | -5.59% | +27.54% | 5.98B | ||
| -0.34% | +3.57% | +21.85% | +21.85% | 5.52B | ||
| +0.06% | -0.98% | +17.52% | +33.26% | 5.3B | ||
| +0.11% | +4.89% | +21.10% | +36.72% | 5.06B | ||
| -0.98% | -1.56% | -8.35% | -18.28% | 4.83B | ||
| Average | -0.46% | +1.31% | +26.26% | +63.54% | ||
| Weighted average by Cap. | -0.12% | +2.54% | +29.43% | +63.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | +12.54% | ||
| 2022 | -4.78% | ||
| 2021 | +24.04% | ||
| 2020 | +5.51% | ||
| 2019 | -4.06% | ||
| 2018 | -7.95% | ||
| 2017 | -13.85% | ||
| 2016 | +28.14% | ||
| 2015 | -22.39% | ||
| 2014 | +29.08% | ||
| 2013 | -45.50% | ||
| 2012 | -8.26% | ||
| 2011 | -44.66% | ||
| 2010 | -20.15% | ||
| 2009 | +336.54% | ||
| 2008 | -73.69% | ||
| 2007 | +457.81% | ||
| 2006 | +31.55% | ||
| 2005 | -24.56% |
- Stock Market
- Equities
- 600997 Stock
- Quotes Kailuan Energy Chemical Co.,Ltd.
