KAILI CATALYST & NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.99 CNY | -1.37% |
|
-5.04% | -37.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 23.1 ¥ | 23.15 ¥ | 22.77 ¥ | 23.31 ¥ | 22.99 ¥ |
| Volume | 795 130 | 1 196 328 | 758 934 | 896 743 | 560 384 |
| Change | -4.58% | +0.22% | -1.64% | +2.37% | -1.37% |
| Opening | 23.90 | 23.10 | 23.01 | 23.17 | 23.30 |
| High | 24.05 | 23.42 | 23.24 | 23.44 | 23.44 |
| Low | 22.87 | 22.32 | 22.56 | 22.90 | 22.85 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.04% | ||
| Current month | -10.02% | ||
| 1 month | -14.50% | ||
| 3 months | -15.26% | ||
| 6 months | -32.97% | ||
| Current year | -37.88% | ||
| 1 year | -64.13% | ||
| 3 years | -75.24% |
Volumes
marketsDaily volume
560 384
Avg. Volume 20 sessions
717 922
Avg. Volume 20 sessions CNY
16 505 026.78
Avg. Volume 20 sessions USD
2 275 135.42
Record volume 1
23 246 957
Record volume 2
12 993 318
Record volume 3
7 415 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 007 050 760
Capitalization (USD)
414 506 912
Net sales (CNY)
1 785 300 120
Net sales (USD)
246 094 695
Number of employees
323
Sales / Employee (CNY)
5 527 245
Sales / Employee (USD)
761 903
Free-Float
56.32 %
Free-Float capitalization (CNY)
1 693 561 790
Free-Float capitalization (USD)
233 449 025
Average Daily Capital Traded
0.55%
Highs and lows
1 week
22.32
24.05
1 month
22.3227.60
Current year
21.5437.77
1 year
21.5464.50
3 years
21.54101.36
5 years
21.54106.91
10 years
21.54106.91
Indicators
Moving average 5 days
23.06
Moving average 20 days
25.11
Moving average 50 days
26.29
Moving average 100 days
27.08
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
28.89
RSI 14 days
32.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.04% | -37.88% | -64.13% | 415M | ||
| +1.63% | +1.62% | +3.74% | +14.22% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.16% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +356.73% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -9.09% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.53% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.25% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +30.32% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -4.00% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +227.29% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -28.33% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.17% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -46.97% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +12.67% | 8.29B | ||
| Average | +0.26% | +0.74% | +9.21% | +32.78% | ||
| Weighted average by Cap. | +0.84% | +1.63% | +13.47% | +53.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.88% | ||
| 2023 | -56.86% | ||
| 2022 | -3.90% | ||
| 2021 | +57.05% |
- Stock Market
- Equities
- 688269 Stock
- Quotes Kaili Catalyst & New Materials Co.,Ltd.
